Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unilever PLC logo
UNA.AS
Unilever PLC
13:12:16
50.42 €
0.0000 (%0.00)
Previous Close: 50.86
Day Low₺50.41
Day High₺51.19
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNA.AS: Unilever PLC Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.4308
CLOSE 9.4398

Low

LOW 8.25

High

HIGH 11.67
DATEOPENHIGHLOWCLOSE
01/02/19968.648.738.628.73
01/03/19968.788.868.788.84
01/04/19968.898.958.888.95
01/05/19968.98.918.788.83
01/08/19968.858.888.858.88
01/09/19968.918.918.858.86
01/10/19968.798.858.788.84
01/11/19968.748.758.648.7
01/12/19968.78.768.688.7
01/15/19968.78.728.648.7
01/16/19968.698.818.698.79
01/17/19968.868.878.828.85
01/18/19968.938.948.868.88
01/19/19968.938.988.868.98
01/22/19969.079.139.079.13
01/23/19969.119.139.069.11
01/24/19969.149.229.099.22
01/25/19969.269.279.159.2
01/26/19969.219.219.079.13
01/29/19969.159.169.099.12
01/30/19969.119.119.029.11
01/31/19969.169.29.129.17
02/01/19969.179.189.129.17
02/02/19969.159.179.119.12
02/05/19969.049.068.958.99
02/06/1996998.898.93
02/07/19968.969.058.939.03
02/08/19969.049.068.958.98
02/09/19968.958.978.778.96
02/12/19968.959.018.939.01
02/13/19969.059.099.039.08
02/14/19969.069.158.999.02
02/15/19968.998.998.888.98
02/16/19968.969.068.968.96
02/19/19968.888.938.768.8
02/20/19968.658.658.658.65
02/21/19968.578.628.548.59
02/22/19968.558.568.468.52
02/23/19968.558.568.468.52
02/26/19968.488.518.388.39
02/27/19968.358.448.338.44
02/28/19968.498.568.468.54
02/29/19968.568.568.468.49
03/01/19968.498.528.438.44
03/04/19968.438.468.398.41
03/05/19968.478.518.438.49
03/06/19968.518.528.488.51
03/07/19968.488.538.428.44
03/08/19968.448.468.348.4
03/11/19968.258.358.258.33
03/12/19968.398.448.378.41
03/13/19968.468.68.448.55
03/14/19968.568.628.568.62
03/15/19968.68.628.558.58
03/18/19968.568.628.548.61
03/19/19968.678.738.678.72
03/20/19968.688.78.658.7
03/21/19968.698.718.668.7
03/22/19968.78.718.678.67
03/25/19968.678.768.678.75
03/26/19968.758.798.738.76
03/27/19968.798.828.778.8
03/28/19968.758.778.698.72
03/29/19968.678.78.68.6
04/01/19968.598.68.558.57
04/02/19968.68.638.598.61
04/03/19968.68.618.568.56
04/04/19968.598.598.568.56
04/09/19968.538.68.538.56
04/10/19968.598.658.598.63
04/11/19968.598.628.548.55
04/12/19968.568.578.548.57
04/15/19968.68.648.578.61
04/16/19968.628.698.618.69
04/17/19968.678.768.658.73
04/18/19968.748.858.728.82
04/19/19968.838.968.838.94
04/22/19968.979.068.969.04
04/23/19969.039.048.938.95
04/24/19968.969.028.949.02
04/25/19968.9698.98.91
04/26/19968.938.968.918.94
04/29/19968.938.938.868.93
05/01/19968.98.918.868.88
05/02/19968.918.998.888.97
05/03/19968.888.918.88.86
05/06/19968.838.888.838.86
05/07/19968.859.048.858.97
05/08/19968.828.848.78.73
05/09/19968.758.778.728.74
05/10/19968.718.88.698.8
05/13/19968.818.868.798.82
05/14/19968.858.858.88.81
05/15/19968.88.838.758.76
05/17/19968.798.88.758.8
05/20/19968.798.888.798.86
05/21/19968.998.898.99
05/22/19969.039.18.989.05
05/23/19969.129.149.079.09
05/24/19969.049.089.039.03
05/28/19969.079.089.049.05
05/29/19969.029.038.948.94
05/30/19968.898.898.798.8
05/31/19968.828.878.88.87
06/03/19968.828.838.798.82
06/04/19968.838.878.828.86
06/05/19968.99.078.879.03
06/06/19969.099.129.029.1
06/07/19969.099.118.989
06/10/19969.059.169.049.14
06/11/19969.119.139.059.07
06/12/19969.079.129.079.1
06/13/19969.089.099.049.07
06/14/19969.049.099.049.05
06/17/19969.059.149.059.06
06/18/19969.069.099.049.04
06/19/19969.029.079.019.04
06/20/19969.069.129.069.09
06/21/19969.089.189.069.18
06/24/19969.229.399.229.38
06/25/19969.439.59.419.44
06/26/19969.449.469.379.39
06/27/19969.389.399.319.34
06/28/19969.419.439.389.43
07/01/19969.439.489.439.45
07/02/19969.519.519.459.48
07/03/19969.529.539.459.48
07/04/19969.489.499.429.46
07/05/19969.489.499.359.39
07/08/19969.359.379.289.33
07/09/19969.329.349.289.32
07/10/19969.339.349.299.29
07/11/19969.329.349.299.29
07/12/19969.289.359.219.32
07/15/19969.329.339.269.26
07/16/19969.119.138.979.01
07/17/19968.949.058.949
07/18/19969.049.089.029.05
07/19/19969.099.139.089.09
07/22/19969.089.128.978.98
07/23/19968.938.998.938.96
07/24/19968.928.928.748.8
07/25/19968.788.868.778.85
07/26/19968.878.888.798.84
07/29/19968.868.918.858.86
07/30/19968.858.898.828.82
07/31/19968.888.988.858.98
08/01/199699.038.969.03
08/02/19969.069.129.029.1
08/05/19969.129.149.079.11
08/06/19969.129.129.079.1
08/07/19969.119.149.099.11
08/08/19969.099.099.029.04
08/09/19968.999.018.958.96
08/12/19968.978.998.938.94
08/13/19968.999.018.968.98
08/14/19968.979.018.969.01
08/15/19969.079.149.049.11
08/16/19969.129.149.099.11
08/19/19969.159.289.149.23
08/20/19969.299.349.279.34
08/21/19969.319.319.29.27
08/22/19969.289.339.279.3
08/23/19969.339.339.239.24
08/26/19969.199.229.129.14
08/27/19969.119.29.119.2
08/28/19969.249.299.229.27
08/29/19969.249.259.159.18
08/30/19969.159.29.099.11
09/02/19969.139.289.139.27
09/03/19969.279.299.219.26
09/04/19969.339.539.339.5
09/05/19969.59.529.439.47
09/06/19969.489.519.389.48
09/09/19969.539.619.519.59
09/10/19969.689.739.669.69
09/11/19969.79.729.639.7
09/12/19969.8110.149.7910.1
09/13/199610.0310.119.9510.08
09/16/199610.1410.3110.1210.3
09/17/199610.2710.2910.0610.12
09/18/199610.1610.1710.0410.13
09/19/199610.2110.3410.210.27
09/20/199610.3210.3410.2710.33
09/23/199610.3110.3710.2410.24
09/24/199610.2810.2910.1610.23
09/25/199610.2210.310.1810.29
09/26/199610.3110.410.2810.39
09/27/199610.3910.4210.3210.35
09/30/199610.3210.3510.2210.31
10/01/199610.2710.2910.2210.28
10/02/199610.2910.3510.2710.35
10/03/199610.3110.3410.2410.28
10/04/199610.2710.3910.2510.37
10/07/199610.4310.4610.410.41
10/08/199610.3610.3910.310.36
10/09/199610.3210.3710.2910.33
10/10/199610.2910.2910.2210.25
10/11/199610.2310.2810.210.28
10/14/199610.2510.2810.2310.24
10/15/199610.2710.3210.2610.28
10/16/199610.310.3210.2510.28
10/17/199610.2810.3210.2310.3
10/18/199610.3310.3510.310.33
10/21/199610.3310.410.2910.3
10/22/199610.2510.2510.1610.22
10/23/199610.1710.1710.0410.06
10/24/19969.9910.089.9910.01
10/25/19969.939.939.859.9
10/28/19969.899.919.829.85
10/29/19969.89.859.759.8
10/30/19969.839.919.829.82
10/31/19969.839.879.829.85
11/01/19969.9110.039.9110.01
11/04/19969.9810.019.929.94
11/05/19969.9710.019.959.97
11/06/19969.9910.029.839.88
11/07/19969.849.879.799.87
11/08/199610.2910.5210.2910.51
11/11/199610.4610.5410.4410.5
11/12/199610.5210.5810.5210.56
11/13/199610.5910.6710.5910.67
11/14/199610.6810.710.6410.68
11/15/199610.7710.8310.7410.82
11/18/199610.7210.7710.7110.75
11/19/199610.7910.7910.7310.74
11/20/199610.7510.7510.6610.71
11/21/199610.7510.8710.7210.83
11/22/199610.9410.9710.8810.94
11/25/199611.1111.1111.0711.11
11/26/199611.1711.411.1611.4
11/27/199611.3711.411.2511.27
11/28/199611.2711.2911.1611.21
11/29/199611.2211.4111.211.39
12/02/199611.3711.3811.2211.26
12/03/199611.3411.411.311.38
12/04/199611.2211.2611.1911.22
12/05/199611.2111.2911.1811.22
12/06/199611.0611.0910.6710.94
12/09/199611.0511.111.0311.1
12/10/199611.1811.211.0811.09
12/11/199610.9410.9810.7910.94
12/12/199610.9110.9410.8310.87
12/13/199610.6910.7710.610.73
12/16/199610.8711.0110.8611
12/17/199610.910.9710.8710.96
12/18/199610.9811.0110.9211
12/19/19961111.1410.9811.12
12/20/199611.2811.4511.2511.38
12/23/199611.3911.5511.3811.47
12/24/199611.511.5911.4911.55
12/27/199611.5811.6211.5511.58
12/30/199611.5911.6711.5711.67