Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unilever PLC logo
UNA.AS
Unilever PLC
13:12:16
50.42 €
0.0000 (%0.00)
Previous Close: 50.86
Day Low₺50.41
Day High₺51.19
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNA.AS: Unilever PLC Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 53.5514
CLOSE 53.5038

Low

LOW 46.97

High

HIGH 63.39
DATEOPENHIGHLOWCLOSE
01/02/202655.7556.0155.1855.47
01/05/202655.4355.4353.8654.35
01/06/202654.1255.1653.9554.91
01/07/202654.9255.0253.3153.52
01/08/202653.1354.0252.9253.87
01/09/202654.254.8554.0454.78
01/12/202654.9255.2554.7555.17
01/13/20265555.3654.7655.22
01/14/202655.355.955.1555.83
01/15/202655.8355.8955.2355.23
01/16/202655.1455.4854.9254.99
01/19/202655.4155.4754.8955.02
01/20/202654.8854.9954.3754.99
01/21/202655.155.855.0155.05
01/22/202654.8155.8854.7755.55
01/23/202655.5256.2855.456.27
01/26/202656.3856.8156.0156.34
01/27/202656.1656.6956.0956.26
01/28/202655.9956.0355.2355.87
01/29/202655.356.6455.2156.45
01/30/202656.3857.3156.1757.17
02/02/202657.758.557.6957.84
02/03/202657.858.6557.3558.64
02/04/202658.6660.1858.4860.04
02/05/202660.1160.7459.660.48
02/06/202660.4660.9360.2560.77
02/09/202660.2460.3359.5359.66
02/10/202659.6860.5459.4960.53
02/11/202660.4761.5860.4261.32
02/12/202661.9661.9659.1461.53
02/13/202661.5263.0461.2462.7
02/16/202662.6562.7762.1362.59
02/17/202662.1763.0562.0762.11
02/18/202661.8662.0561.261.2
02/19/202661.3761.5760.8461.02
02/20/202661.1161.7960.9261.72
02/23/202662.162.761.7462.52
02/24/202662.6263.3962.5562.92
02/25/202662.9462.9461.6662.18
02/26/202661.7161.9861.4961.68
02/27/202661.4662.4661.3162.26
03/02/202662.0262.3460.8661.14
03/03/202660.8460.9659.0559.12
03/04/202659.3659.5958.8458.92
03/05/202658.9459.0458.1458.41
03/06/202658.158.1756.9257.29
03/09/202657.157.1156.1556.92
03/10/20265757.3756.4656.99
03/11/202656.7756.956.1156.44
03/12/202656.1356.7456.0156.26
03/13/20265656.3555.356.13
03/16/202656.4157.156.2556.68
03/17/202656.8256.9856.5256.79
03/18/202656.6156.7554.6154.86
03/19/202654.2254.3653.2653.33
03/20/202653.8954.385353
03/23/202652.8253.9452.6852.76
03/24/202652.7652.8852.252.56
03/25/2026535352.0752.71
03/26/202652.5452.6752.0352.18
03/27/202652.352.3351.751.95
03/30/202652.1552.5451.6352.42
03/31/202652.5152.9548.49548.62
04/01/202649.1449.1446.9748.3
04/02/202648.3848.647.69548.04
04/07/202648.5548.848.1248.18
04/08/202649.249.8748.90549.605
04/09/202649.78549.949.00549.69
04/10/202649.7250.1649.5849.67
04/13/202649.39549.67549.0949.525
04/14/202649.2549.7949.1349.185
04/15/202649.3349.40548.9949.17
04/16/202649.3149.3148.7148.71
04/17/202648.84549.88548.53549.75
04/20/202649.549.6449.19549.31
04/21/202649.27549.45548.5648.705
04/22/202648.98548.98548.50548.61
04/23/202648.9449.25548.89549.055
04/24/202648.95550.1948.95549.56
04/27/202649.39549.55549.0749.16
04/28/202648.8249.50548.78549.295
04/29/202649.06549.0848.6448.77
04/30/202648.7750.2148.749.925
05/04/202649.950.2649.5649.855
05/05/202650.4950.5249.3349.66
05/06/202650.1650.9750.150.66
05/07/202650.8950.8950.0450.16
05/08/202649.9550.0849.2949.58
05/11/202649.2849.3448.3348.655
05/12/202648.58549.46548.35549.39
05/13/202649.0249.5949.0249.09
05/14/202648.62549.26548.62548.8
05/15/202648.67549.0148.28548.315
05/18/202648.31549.3248.249.06
05/19/202649.62550.0149.2149.67
05/20/202649.449.7649.0649.62
05/21/202649.3349.6848.90549.39
05/22/202649.5849.6549.0549.325
05/25/202649.4449.51549.0349.03
05/26/202649.38549.81549.0649.14
05/27/20264950.054949.93
05/28/202649.6549.7849.16549.165
05/29/202649.10549.2648.5748.57
06/01/202648.2848.312547.73547.875
06/02/202648.06548.2347.4847.54
06/03/202647.8148.2447.69547.705
06/04/202647.544847.10547.155
06/05/202647.4648.6347.4648.61
06/08/202648.8748.8848.16548.48
06/09/202648.34549.7348.34549.645
06/10/202649.97551.0149.9451.01
06/11/202650.9350.9350.4350.44
06/12/202650.4551.1350.2950.8
06/15/202651.0351.2250.4950.58
06/16/202650.6351.150.4150.94
06/17/202650.8650.9250.3950.5
06/18/202650.2650.8649.950.86
06/19/20265151.1950.450.53