UNA.AS
Unilever PLC
13:12:16
50.42 €
0.0000 (%0.00)
Previous Close: 50.86
Day Low₺50.41
Day High₺51.19
UNA.AS: Unilever PLC Historical Data
1995 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.869
CLOSE 7.8701
Low
LOW 7.4
High
HIGH 8.72
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 03/27/1995 | 7.75 | 7.77 | 7.71 | 7.71 |
| 03/28/1995 | 7.75 | 7.77 | 7.73 | 7.74 |
| 03/30/1995 | 7.7 | 7.8 | 7.7 | 7.7 |
| 03/31/1995 | 7.76 | 7.78 | 7.7 | 7.78 |
| 04/03/1995 | 7.69 | 7.74 | 7.68 | 7.7 |
| 04/04/1995 | 7.75 | 7.78 | 7.73 | 7.73 |
| 04/05/1995 | 7.78 | 7.78 | 7.74 | 7.76 |
| 04/06/1995 | 7.75 | 7.81 | 7.73 | 7.81 |
| 04/07/1995 | 7.82 | 7.84 | 7.8 | 7.83 |
| 04/10/1995 | 7.86 | 7.88 | 7.83 | 7.84 |
| 04/11/1995 | 7.86 | 7.86 | 7.8 | 7.8 |
| 04/12/1995 | 7.79 | 7.8 | 7.75 | 7.8 |
| 04/13/1995 | 7.8 | 7.8 | 7.77 | 7.8 |
| 04/14/1995 | 7.8 | 7.8 | 7.77 | 7.8 |
| 04/18/1995 | 7.73 | 7.74 | 7.7 | 7.73 |
| 04/19/1995 | 7.69 | 7.7 | 7.66 | 7.69 |
| 04/20/1995 | 7.69 | 7.76 | 7.69 | 7.74 |
| 04/21/1995 | 7.8 | 7.82 | 7.77 | 7.82 |
| 04/24/1995 | 7.79 | 7.8 | 7.77 | 7.79 |
| 04/25/1995 | 7.83 | 7.85 | 7.79 | 7.8 |
| 04/26/1995 | 7.79 | 7.87 | 7.79 | 7.86 |
| 04/27/1995 | 7.86 | 7.91 | 7.85 | 7.9 |
| 04/28/1995 | 7.88 | 7.94 | 7.88 | 7.93 |
| 05/01/1995 | 7.93 | 7.97 | 7.92 | 7.94 |
| 05/02/1995 | 7.92 | 7.97 | 7.92 | 7.96 |
| 05/03/1995 | 7.98 | 8.02 | 7.88 | 7.98 |
| 05/04/1995 | 7.88 | 7.88 | 7.78 | 7.81 |
| 05/08/1995 | 7.81 | 7.81 | 7.77 | 7.78 |
| 05/09/1995 | 7.63 | 7.63 | 7.49 | 7.49 |
| 05/10/1995 | 7.48 | 7.51 | 7.46 | 7.47 |
| 05/11/1995 | 7.45 | 7.47 | 7.4 | 7.46 |
| 05/12/1995 | 7.52 | 7.55 | 7.49 | 7.51 |
| 05/15/1995 | 7.54 | 7.56 | 7.53 | 7.55 |
| 05/16/1995 | 7.56 | 7.56 | 7.51 | 7.54 |
| 05/17/1995 | 7.54 | 7.54 | 7.49 | 7.52 |
| 05/18/1995 | 7.52 | 7.57 | 7.51 | 7.56 |
| 05/19/1995 | 7.49 | 7.52 | 7.49 | 7.49 |
| 05/22/1995 | 7.51 | 7.56 | 7.5 | 7.55 |
| 05/23/1995 | 7.57 | 7.58 | 7.51 | 7.51 |
| 05/24/1995 | 7.58 | 7.58 | 7.54 | 7.55 |
| 05/26/1995 | 7.52 | 7.54 | 7.49 | 7.51 |
| 05/29/1995 | 7.47 | 7.52 | 7.47 | 7.51 |
| 05/30/1995 | 7.51 | 7.55 | 7.51 | 7.52 |
| 05/31/1995 | 7.54 | 7.6 | 7.53 | 7.6 |
| 06/01/1995 | 7.83 | 7.83 | 7.66 | 7.67 |
| 06/02/1995 | 7.66 | 7.66 | 7.54 | 7.6 |
| 06/06/1995 | 7.64 | 7.65 | 7.61 | 7.63 |
| 06/07/1995 | 7.66 | 7.69 | 7.64 | 7.68 |
| 06/08/1995 | 7.69 | 7.74 | 7.69 | 7.74 |
| 06/09/1995 | 7.75 | 7.75 | 7.69 | 7.69 |
| 06/12/1995 | 7.65 | 7.71 | 7.65 | 7.7 |
| 06/13/1995 | 7.65 | 7.71 | 7.65 | 7.7 |
| 06/14/1995 | 7.73 | 7.73 | 7.64 | 7.67 |
| 06/15/1995 | 7.67 | 7.73 | 7.67 | 7.71 |
| 06/16/1995 | 7.7 | 7.75 | 7.7 | 7.72 |
| 06/19/1995 | 7.72 | 7.77 | 7.71 | 7.77 |
| 06/20/1995 | 7.75 | 7.8 | 7.75 | 7.75 |
| 06/21/1995 | 7.74 | 7.77 | 7.73 | 7.74 |
| 06/22/1995 | 7.73 | 7.78 | 7.72 | 7.76 |
| 06/23/1995 | 7.77 | 7.79 | 7.75 | 7.77 |
| 06/26/1995 | 7.76 | 7.76 | 7.72 | 7.75 |
| 06/27/1995 | 7.73 | 7.8 | 7.72 | 7.77 |
| 06/28/1995 | 7.77 | 7.77 | 7.72 | 7.72 |
| 06/29/1995 | 7.75 | 7.77 | 7.73 | 7.73 |
| 06/30/1995 | 7.69 | 7.74 | 7.69 | 7.7 |
| 07/03/1995 | 7.69 | 7.71 | 7.68 | 7.7 |
| 07/04/1995 | 7.74 | 7.75 | 7.72 | 7.73 |
| 07/05/1995 | 7.73 | 7.74 | 7.69 | 7.69 |
| 07/06/1995 | 7.73 | 7.74 | 7.69 | 7.69 |
| 07/07/1995 | 7.71 | 7.76 | 7.69 | 7.72 |
| 07/10/1995 | 7.75 | 7.86 | 7.75 | 7.83 |
| 07/11/1995 | 7.83 | 7.92 | 7.83 | 7.85 |
| 07/12/1995 | 7.87 | 7.93 | 7.87 | 7.89 |
| 07/13/1995 | 7.94 | 7.99 | 7.9 | 7.91 |
| 07/14/1995 | 7.85 | 7.9 | 7.85 | 7.89 |
| 07/17/1995 | 7.89 | 7.96 | 7.87 | 7.96 |
| 07/18/1995 | 7.96 | 7.99 | 7.92 | 7.96 |
| 07/19/1995 | 7.93 | 7.94 | 7.89 | 7.91 |
| 07/20/1995 | 7.83 | 7.91 | 7.83 | 7.87 |
| 07/21/1995 | 7.94 | 7.98 | 7.91 | 7.93 |
| 07/24/1995 | 7.95 | 7.97 | 7.91 | 7.94 |
| 07/25/1995 | 7.98 | 7.98 | 7.89 | 7.9 |
| 07/26/1995 | 7.9 | 7.94 | 7.85 | 7.85 |
| 07/27/1995 | 7.9 | 7.9 | 7.8 | 7.85 |
| 07/28/1995 | 7.87 | 7.88 | 7.79 | 7.79 |
| 07/31/1995 | 7.79 | 7.79 | 7.74 | 7.79 |
| 08/01/1995 | 7.75 | 7.81 | 7.73 | 7.76 |
| 08/02/1995 | 7.76 | 7.86 | 7.76 | 7.84 |
| 08/03/1995 | 7.83 | 7.88 | 7.79 | 7.87 |
| 08/04/1995 | 7.89 | 7.92 | 7.86 | 7.91 |
| 08/07/1995 | 7.96 | 7.96 | 7.96 | 7.96 |
| 08/08/1995 | 7.96 | 7.98 | 7.94 | 7.97 |
| 08/09/1995 | 7.96 | 7.96 | 7.91 | 7.93 |
| 08/10/1995 | 7.9 | 7.91 | 7.87 | 7.87 |
| 08/11/1995 | 7.73 | 7.86 | 7.71 | 7.86 |
| 08/14/1995 | 7.85 | 7.86 | 7.8 | 7.81 |
| 08/15/1995 | 7.84 | 8.02 | 7.84 | 7.98 |
| 08/16/1995 | 8 | 8.04 | 7.91 | 7.91 |
| 08/17/1995 | 7.91 | 7.96 | 7.89 | 7.92 |
| 08/18/1995 | 7.91 | 7.94 | 7.88 | 7.89 |
| 08/21/1995 | 7.85 | 7.86 | 7.82 | 7.85 |
| 08/22/1995 | 7.82 | 7.88 | 7.8 | 7.8 |
| 08/23/1995 | 7.81 | 7.84 | 7.8 | 7.81 |
| 08/24/1995 | 7.81 | 7.85 | 7.8 | 7.83 |
| 08/25/1995 | 7.85 | 7.86 | 7.8 | 7.82 |
| 08/28/1995 | 7.79 | 7.81 | 7.76 | 7.76 |
| 08/29/1995 | 7.76 | 7.77 | 7.74 | 7.76 |
| 08/30/1995 | 7.77 | 7.81 | 7.77 | 7.8 |
| 08/31/1995 | 7.79 | 7.79 | 7.73 | 7.74 |
| 09/01/1995 | 7.75 | 7.76 | 7.72 | 7.76 |
| 09/04/1995 | 7.75 | 7.77 | 7.73 | 7.76 |
| 09/05/1995 | 7.77 | 7.78 | 7.75 | 7.76 |
| 09/06/1995 | 7.78 | 7.81 | 7.77 | 7.78 |
| 09/07/1995 | 7.81 | 7.81 | 7.76 | 7.79 |
| 09/08/1995 | 7.8 | 7.86 | 7.8 | 7.82 |
| 09/11/1995 | 7.82 | 7.89 | 7.82 | 7.89 |
| 09/12/1995 | 7.88 | 7.92 | 7.86 | 7.9 |
| 09/13/1995 | 7.93 | 7.95 | 7.92 | 7.95 |
| 09/14/1995 | 7.96 | 7.97 | 7.91 | 7.94 |
| 09/15/1995 | 7.96 | 8.01 | 7.96 | 7.98 |
| 09/18/1995 | 7.99 | 7.99 | 7.92 | 7.93 |
| 09/19/1995 | 7.96 | 7.99 | 7.93 | 7.94 |
| 09/20/1995 | 7.96 | 7.99 | 7.96 | 7.97 |
| 09/21/1995 | 7.92 | 7.92 | 7.87 | 7.87 |
| 09/22/1995 | 7.86 | 7.88 | 7.81 | 7.81 |
| 09/25/1995 | 7.83 | 7.87 | 7.82 | 7.83 |
| 09/26/1995 | 7.86 | 7.9 | 7.83 | 7.9 |
| 09/27/1995 | 7.89 | 7.9 | 7.85 | 7.9 |
| 09/28/1995 | 7.92 | 7.96 | 7.88 | 7.89 |
| 09/29/1995 | 7.89 | 7.94 | 7.87 | 7.94 |
| 10/02/1995 | 7.94 | 7.94 | 7.91 | 7.92 |
| 10/03/1995 | 7.94 | 7.95 | 7.92 | 7.94 |
| 10/04/1995 | 7.97 | 7.99 | 7.96 | 7.97 |
| 10/05/1995 | 7.98 | 8.01 | 7.97 | 7.98 |
| 10/06/1995 | 7.96 | 7.97 | 7.88 | 7.96 |
| 10/09/1995 | 7.9 | 7.92 | 7.85 | 7.87 |
| 10/10/1995 | 7.89 | 7.92 | 7.84 | 7.89 |
| 10/11/1995 | 7.91 | 7.98 | 7.88 | 7.98 |
| 10/12/1995 | 7.99 | 8.02 | 7.95 | 7.96 |
| 10/13/1995 | 7.97 | 7.97 | 7.91 | 7.94 |
| 10/16/1995 | 7.93 | 7.94 | 7.84 | 7.86 |
| 10/17/1995 | 7.88 | 7.88 | 7.81 | 7.81 |
| 10/18/1995 | 7.8 | 7.86 | 7.8 | 7.83 |
| 10/19/1995 | 7.83 | 7.83 | 7.79 | 7.81 |
| 10/20/1995 | 7.82 | 7.87 | 7.82 | 7.85 |
| 10/23/1995 | 7.83 | 7.83 | 7.74 | 7.77 |
| 10/24/1995 | 7.75 | 7.77 | 7.69 | 7.75 |
| 10/25/1995 | 7.75 | 7.77 | 7.7 | 7.77 |
| 10/26/1995 | 7.83 | 7.83 | 7.83 | 7.83 |
| 10/27/1995 | 7.78 | 7.81 | 7.72 | 7.75 |
| 10/30/1995 | 7.79 | 7.85 | 7.79 | 7.83 |
| 10/31/1995 | 7.86 | 7.89 | 7.83 | 7.89 |
| 11/01/1995 | 7.85 | 7.92 | 7.84 | 7.9 |
| 11/02/1995 | 7.9 | 7.93 | 7.88 | 7.9 |
| 11/03/1995 | 7.92 | 7.96 | 7.88 | 7.89 |
| 11/06/1995 | 7.9 | 7.9 | 7.85 | 7.85 |
| 11/07/1995 | 7.83 | 7.83 | 7.75 | 7.75 |
| 11/08/1995 | 7.73 | 7.74 | 7.68 | 7.72 |
| 11/09/1995 | 7.77 | 7.78 | 7.68 | 7.69 |
| 11/10/1995 | 7.75 | 7.81 | 7.7 | 7.81 |
| 11/13/1995 | 7.77 | 7.82 | 7.75 | 7.77 |
| 11/14/1995 | 7.77 | 7.79 | 7.73 | 7.75 |
| 11/15/1995 | 7.73 | 7.73 | 7.68 | 7.72 |
| 11/16/1995 | 7.75 | 7.79 | 7.75 | 7.75 |
| 11/17/1995 | 7.75 | 7.76 | 7.7 | 7.76 |
| 11/20/1995 | 7.81 | 7.82 | 7.73 | 7.73 |
| 11/21/1995 | 7.72 | 7.77 | 7.71 | 7.75 |
| 11/22/1995 | 7.76 | 7.78 | 7.73 | 7.78 |
| 11/23/1995 | 7.78 | 7.78 | 7.75 | 7.76 |
| 11/24/1995 | 7.75 | 7.8 | 7.75 | 7.79 |
| 11/27/1995 | 7.8 | 7.91 | 7.8 | 7.91 |
| 11/28/1995 | 7.92 | 7.92 | 7.92 | 7.92 |
| 11/29/1995 | 7.94 | 7.99 | 7.93 | 7.99 |
| 11/30/1995 | 8 | 8.17 | 8 | 8.17 |
| 12/01/1995 | 8.18 | 8.31 | 8.18 | 8.28 |
| 12/04/1995 | 8.3 | 8.31 | 8.26 | 8.29 |
| 12/05/1995 | 8.35 | 8.55 | 8.29 | 8.55 |
| 12/06/1995 | 8.7 | 8.7 | 8.53 | 8.61 |
| 12/07/1995 | 8.59 | 8.59 | 8.43 | 8.49 |
| 12/08/1995 | 8.5 | 8.69 | 8.5 | 8.67 |
| 12/11/1995 | 8.65 | 8.65 | 8.65 | 8.65 |
| 12/12/1995 | 8.67 | 8.69 | 8.64 | 8.66 |
| 12/13/1995 | 8.68 | 8.68 | 8.59 | 8.61 |
| 12/14/1995 | 8.66 | 8.67 | 8.64 | 8.65 |
| 12/15/1995 | 8.64 | 8.68 | 8.61 | 8.68 |
| 12/18/1995 | 8.69 | 8.71 | 8.65 | 8.68 |
| 12/19/1995 | 8.64 | 8.67 | 8.59 | 8.67 |
| 12/20/1995 | 8.7 | 8.72 | 8.63 | 8.64 |
| 12/21/1995 | 8.58 | 8.59 | 8.51 | 8.53 |
| 12/22/1995 | 8.54 | 8.56 | 8.5 | 8.53 |
| 12/27/1995 | 8.51 | 8.59 | 8.51 | 8.58 |
| 12/28/1995 | 8.59 | 8.62 | 8.55 | 8.61 |