Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unilever PLC logo
UNA.AS
Unilever PLC
13:12:16
50.42 €
0.0000 (%0.00)
Previous Close: 50.86
Day Low₺50.41
Day High₺51.19
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNA.AS: Unilever PLC Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.2462
CLOSE 17.2351

Low

LOW 15.12

High

HIGH 20.03
DATEOPENHIGHLOWCLOSE
01/02/200319.6219.9819.4719.98
01/03/200319.9820.0319.4819.63
01/06/200319.7319.8519.4719.58
01/07/200319.5819.6319.3719.53
01/08/200319.4519.7319.4219.62
01/09/200319.4819.6319.3519.57
01/10/200319.5319.5519.1319.38
01/13/200319.3819.619.3219.43
01/14/200319.4219.519.2219.33
01/15/200319.419.4518.918.92
01/16/200318.8819.0218.6818.8
01/17/200318.818.8318.5518.55
01/20/200318.618.6218.0218.02
01/21/200318.0518.217.817.92
01/22/200317.881817.617.67
01/23/200317.7217.7317.1217.13
01/24/200317.217.9216.917.33
01/27/200317.5817.717.0817.17
01/28/200317.317.7317.2717.43
01/29/200317.4517.4516.7516.9
01/30/200317.1217.4517.0817.38
01/31/200317.0817.5716.8817.43
02/03/200317.717.7317.317.48
02/04/200317.217.3716.7816.8
02/05/200316.8717.216.6717.13
02/06/200317.117.1816.5716.66
02/07/200316.6216.8216.416.62
02/10/200316.516.5716.3316.45
02/11/200316.3316.8216.3316.78
02/12/200316.716.716.416.61
02/13/200316.6317.216.4216.73
02/14/200316.917.7516.8817.35
02/17/200317.5717.7217.3817.65
02/18/200317.6817.9317.517.8
02/19/200317.717.717.2317.27
02/20/200317.2717.5517.117.13
02/21/200317.0817.617.0817.48
02/24/200317.3317.8317.3317.38
02/25/200317.2717.2816.817
02/26/200317.217.3316.8817.15
02/27/200317.1717.4516.9317.37
02/28/200317.3817.6817.217.53
03/03/200317.5817.7517.2817.33
03/04/200317.317.817.217.52
03/05/200317.3817.5817.2317.35
03/06/200317.4517.5717.217.32
03/07/200317.217.2216.3116.59
03/10/200316.6816.7516.1216.3
03/11/200316.1216.416.0616.32
03/12/200316.4516.5215.7715.84
03/13/200316.0416.8715.9916.87
03/14/20031717.216.4917.2
03/17/200316.817.9816.5217.82
03/18/200317.8318.4217.7517.88
03/19/200317.9818.3517.718.27
03/20/200318.1318.4217.9318.27
03/21/200318.3218.8818.2218.87
03/24/200318.8718.8717.5817.7
03/25/200317.6218.417.3518.37
03/26/200318.318.7218.1218.57
03/27/200318.4718.5318.318.48
03/28/200318.5218.6818.3518.67
03/31/200318.4518.4518.1218.18
04/01/200318.3318.518.1518.47
04/02/200318.6719.0218.5218.98
04/03/200318.9819.118.4318.63
04/04/200318.5719.0718.518.9
04/07/200319.1719.619.1719.27
04/08/200319.0719.4319.0319.2
04/09/200319.0819.551919.32
04/10/200319.0519.2819.0319.03
04/11/200319.1819.5819.1319.2
04/14/200319.219.419.0719.35
04/15/200319.4819.719.4219.62
04/16/200319.7319.8719.2219.28
04/17/200319.2319.3719.0819.35
04/22/200319.3319.3518.919.15
04/23/200319.3319.4518.718.88
04/24/200318.8219.1318.4318.48
04/25/200318.618.7718.4318.47
04/28/200318.4319.0818.4319.05
04/29/200319.0519.2318.618.67
04/30/200318.7319.218.518.82
05/02/200318.0518.0517.0217.12
05/05/200317.0517.731717.5
05/06/200317.3317.8317.2717.67
05/07/200317.5817.717.2217.42
05/08/200317.2817.4717.1517.35
05/09/200317.0217.1516.8316.97
05/12/200317.1317.2817.0217.28
05/13/200317.3317.3817.1717.32
05/14/200317.2817.3817.0517.15
05/15/200317.117.1316.8316.87
05/16/200316.9217.0216.5316.54
05/19/200316.5316.8216.3316.68
05/20/200316.6717.0316.5416.93
05/21/200316.917.1516.6216.87
05/22/200317.0217.0216.5516.63
05/23/200316.7216.8216.4816.58
05/26/200316.5316.8716.5316.7
05/27/200316.716.7316.4616.67
05/28/200316.7816.9716.7216.92
05/29/200316.8317.116.7216.78
05/30/200316.6816.7316.3816.57
06/02/200316.717.0316.6717
06/03/200316.917.0716.7516.82
06/04/200316.9217.1516.7717.15
06/05/200317.1317.2816.9317.03
06/06/200317.0517.4517.0517.42
06/09/200317.3517.416.8817.05
06/10/20031717.1816.916.93
06/11/20031717.3816.9717.32
06/12/200317.3517.6817.1517.22
06/13/200317.2517.2716.9216.95
06/16/200316.9217.2316.8517.1
06/17/200317.2717.3316.9817.07
06/18/200317.0817.3816.8317.38
06/19/200317.3817.517.2517.25
06/20/200317.2317.7517.217.7
06/23/200317.6317.6515.8515.9
06/24/200315.8715.8715.1215.39
06/25/200315.615.7715.5715.74
06/26/200315.6815.8515.5715.7
06/27/200315.8315.8515.6415.78
06/30/200315.7415.915.5715.57
07/01/200315.7215.7215.2215.27
07/02/200315.4415.715.3515.7
07/03/200315.6215.7615.5915.74
07/04/200315.7315.8115.6215.67
07/07/200315.816.1315.816.13
07/08/200316.1316.3215.9716.1
07/09/200316.0916.2115.9916.03
07/10/20031616.2115.9716.07
07/11/200316.0616.1415.8316.1
07/14/200316.216.2816.0716.27
07/15/200316.2816.2815.9316.08
07/16/200316.0816.2116.0416.14
07/17/200316.0916.1715.9616.13
07/18/200316.1216.3916.0616.38
07/21/200316.4716.4916.2116.38
07/22/200316.4216.6416.3116.64
07/23/200316.6716.7816.6116.77
07/24/200316.7216.816.5116.66
07/25/200316.6516.8516.5816.59
07/28/200316.7816.816.3916.52
07/29/200316.416.6516.2516.33
07/30/200316.4216.716.316.6
07/31/200316.716.8516.5216.8
08/01/200316.7716.8316.5216.6
08/04/200316.5916.816.4816.55
08/05/200316.5716.616.3116.43
08/06/200316.3516.4616.2916.4
08/07/200316.4816.6816.3416.58
08/08/200316.591716.5217
08/11/200316.9817.0216.7816.98
08/12/200316.9316.9716.7216.85
08/13/200316.9217.0216.7516.8
08/14/200316.8316.9816.7816.98
08/15/200316.9717.2216.9517.08
08/18/200317.1317.2317.0517.2
08/19/200317.2717.2816.916.97
08/20/200317.0517.1716.8216.88
08/21/200317.0217.2316.9517.08
08/22/200317.1317.417.1217.37
08/25/200317.2817.3717.217.22
08/26/200317.2317.3816.9717
08/27/200317.0717.1316.8816.98
08/28/200316.9817.1816.8216.9
08/29/200317.0717.116.8816.9
09/01/200316.9317.1516.9317.1
09/02/200317.1217.2217.0217.1
09/03/200317.1717.3717.1717.33
09/04/200317.3217.417.2517.4
09/05/200317.4517.517.1717.32
09/08/200317.2717.417.217.33
09/09/200317.4217.4217.0517.13
09/10/200317.0517.3317.0517.28
09/11/200317.2317.6517.2317.65
09/12/200317.6717.6717.4217.55
09/15/200317.5817.7217.5717.67
09/16/200317.717.7317.617.72
09/17/200317.7317.917.7217.85
09/18/200317.8218.0517.7218
09/19/200318.0318.1517.5817.63
09/22/200317.4817.5717.3817.48
09/23/200317.517.5517.2817.32
09/24/200317.417.6517.3717.55
09/25/200317.417.517.2817.4
09/26/200317.3217.4217.1817.35
09/29/200317.2717.3817.1717.27
09/30/200317.2517.3216.816.83
10/01/200316.8716.9716.7816.95
10/02/200317.0817.116.817.05
10/03/20031717.3816.9817.33
10/06/200317.3217.3217.0517.23
10/07/200317.2317.271717.07
10/08/20031717.0516.5716.72
10/09/200316.6717.1716.6317.17
10/10/200317.1717.2716.9517.12
10/13/200317.1217.317.0817.25
10/14/200317.3217.3317.1317.17
10/15/200317.2517.4317.2217.4
10/16/200317.3317.4517.1317.27
10/17/200317.3317.4717.2717.43
10/20/200317.4517.4816.0816.18
10/21/200316.3816.716.2616.7
10/22/200316.716.7316.3516.45
10/23/200316.2816.6116.2516.46
10/24/200316.4316.5116.2116.4
10/27/200316.4116.5916.3816.53
10/28/200316.5816.7316.516.67
10/29/200316.8216.8716.2716.43
10/30/200316.3316.616.2716.44
10/31/200316.4816.6616.416.66
11/03/200316.6716.8516.6116.85
11/04/200316.7816.8816.6716.85
11/05/200316.8717.116.8517
11/06/20031717.1716.9317.17
11/07/200317.217.3317.0217.3
11/10/200317.2317.4217.217.35
11/11/200317.2717.317.117.23
11/12/200317.2317.317.0517.25
11/13/200317.3517.3516.9817.05
11/14/20031717.0816.917.03
11/17/200316.916.9316.7316.73
11/18/200316.8316.8316.5716.61
11/19/200316.4916.6716.4216.65
11/20/200316.6416.7516.316.7
11/21/200316.716.7816.616.67
11/24/200316.6516.9816.6416.97
11/25/20031717.116.9217.07
11/26/200317.0217.0816.7516.82
11/27/200316.8216.916.7716.82
11/28/200316.7816.8316.616.68
12/01/200316.7816.8816.616.73
12/02/200316.6516.7716.5216.58
12/03/200316.5216.6716.4616.55
12/04/200316.5216.6116.3316.45
12/05/200316.3816.5316.3716.45
12/08/200316.4516.4716.3316.43
12/09/200316.5416.5416.3516.47
12/10/200316.4716.5216.3516.41
12/11/200316.416.4816.3516.4
12/12/200316.4916.516.2716.41
12/15/200316.5416.5616.4516.56
12/16/200316.4916.6816.4516.6
12/17/200316.6216.8316.616.82
12/18/200316.7716.816.6216.72
12/19/200316.7716.8516.6616.85
12/22/200316.7816.8516.6816.78
12/23/200316.8216.8216.7216.78
12/24/200316.7716.8716.7316.78
12/29/200316.7516.9816.7516.93
12/30/20031717.2516.9817.07
12/31/200317.1217.317.0817.28