Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unilever PLC logo
UNA.AS
Unilever PLC
13:12:16
50.42 €
0.0000 (%0.00)
Previous Close: 50.86
Day Low₺50.41
Day High₺51.19
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNA.AS: Unilever PLC Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.3311
CLOSE 22.3347

Low

LOW 20.67

High

HIGH 24.11
DATEOPENHIGHLOWCLOSE
01/04/201022.822322.7522.92
01/05/201022.8522.8922.2622.31
01/06/201022.2522.3922.0822.17
01/07/201022.1522.1621.8121.82
01/08/20102222.2521.922.12
01/11/201022.2222.3921.9922
01/12/201021.9822.0721.7121.93
01/13/201021.8722.3121.8422.16
01/14/201022.2922.4322.2122.35
01/15/201022.2522.522.222.39
01/18/201022.4922.6122.4222.49
01/19/201022.422.9822.422.94
01/20/201022.8822.9722.5922.63
01/21/201022.712322.522.54
01/22/201022.422.8222.2122.26
01/25/201022.1322.2222.0222.02
01/26/201021.8822.1321.7522.13
01/27/201021.9722.0221.7522.02
01/28/201022.422.422.0822.08
01/29/201022.1722.4122.0822.21
02/01/201022.0922.2921.9922.13
02/02/201022.1722.4121.9522.34
02/03/201022.422.6222.2322.49
02/04/201021.922.2121.4721.8
02/05/201021.7521.8520.8220.98
02/08/201021.0821.2720.9721.23
02/09/201021.3221.3320.8421.07
02/10/201021.2421.4121.0921.36
02/11/201021.3821.7921.321.6
02/12/201021.6722.0321.6721.78
02/15/201021.8821.9821.621.6
02/16/201021.7621.8421.6121.84
02/17/201021.9922.2321.9222.2
02/18/201022.0522.3722.0322.35
02/19/201022.1522.8222.1522.79
02/22/201022.722.7122.4722.51
02/23/201022.6222.6422.3322.43
02/24/201022.5422.6422.4122.56
02/25/201022.3822.4322.0622.13
02/26/201022.2222.2921.9322.1
03/01/201022.3322.5622.222.45
03/02/201022.422.6722.3822.56
03/03/201022.4422.7122.4222.63
03/04/201022.4722.6722.4522.64
03/05/201022.722.8822.4722.88
03/08/201022.8822.9122.6622.75
03/09/201022.7522.9222.7322.91
03/10/201022.8522.9522.6322.71
03/11/201022.6522.7222.5122.61
03/12/201022.5822.8122.5322.58
03/15/201022.5622.6622.2522.34
03/16/201022.422.6422.3722.57
03/17/201022.6622.7222.4522.5
03/18/201022.4122.5922.422.53
03/19/201022.6222.6222.2122.24
03/22/201022.222.3421.9822.28
03/23/201022.1822.322.1322.17
03/24/201022.2322.3122.0522.17
03/25/201022.1222.322.1222.25
03/26/201022.0922.1721.821.86
03/29/201021.8121.9521.6921.86
03/30/201021.9222.321.9222.23
03/31/201022.4222.7922.3522.4
04/01/201022.6223.1322.5723.1
04/06/201023.0323.2622.8322.99
04/07/201023.0723.122.8623
04/08/201022.922.9922.8322.91
04/09/20102323.1322.9623.07
04/12/201023.1523.1622.8822.99
04/13/201022.8823.0622.8322.85
04/14/201022.9523.1422.8522.86
04/15/201022.8722.9222.6822.74
04/16/201022.6622.9322.4522.55
04/19/201022.4822.5822.2822.38
04/20/201022.522.5822.2522.51
04/21/201022.6322.8222.5322.73
04/22/201022.823.2422.823.08
04/23/201023.1823.223.0123.03
04/26/201023.1823.4223.1423.37
04/27/201023.2623.5322.922.9
04/28/201022.722.9722.3722.52
04/29/201022.8623.4622.623.25
04/30/201023.2223.2922.8522.99
05/03/201022.8123.0422.5623.03
05/04/201022.9723.2922.6822.75
05/05/201022.8122.9622.4222.59
05/06/201022.3922.8322.3722.53
05/07/201021.9122.2521.1721.59
05/10/201022.3322.821.7822.8
05/11/201022.5722.8822.2722.84
05/12/201022.522.8822.3322.65
05/13/201022.7522.9422.5822.8
05/14/201022.8122.8822.3822.42
05/17/201022.2422.5522.1422.45
05/18/201022.5722.6622.3722.61
05/19/201022.2622.6422.222.38
05/20/201022.4222.5721.722.03
05/21/201021.8122.0221.2921.64
05/24/201021.662221.6621.9
05/25/201021.2321.5921.2221.43
05/26/201021.4721.7921.3121.63
05/27/201021.6722.221.5722.15
05/28/201022.422.6122.2622.32
05/31/201022.322.5322.2422.35
06/01/201022.4722.6122.1122.52
06/02/201022.4422.8822.4222.83
06/03/201023.1223.2822.923
06/04/20102323.2422.6722.82
06/07/201022.3322.822.322.75
06/08/201022.7522.9922.6522.79
06/09/201022.9223.2222.6723.18
06/10/201022.923.5422.8923.48
06/11/201023.523.5523.0323.27
06/14/201023.4923.7123.3623.67
06/15/201023.4923.8923.4923.67
06/16/201023.7923.8223.2823.37
06/17/201023.2523.423.1523.4
06/18/201023.4123.5223.1423.21
06/21/201023.6123.7723.3623.49
06/22/201023.3523.723.3523.6
06/23/201023.5623.5923.223.26
06/24/201023.4923.4922.8422.89
06/25/20102323.0322.722.75
06/28/201022.7523.1322.5523.06
06/29/201022.8922.9222.5722.57
06/30/201022.6122.6622.4122.54
07/01/201022.4122.5421.9321.99
07/02/201022.1522.221.821.83
07/05/201021.8721.9821.6821.78
07/06/201021.8322.3421.8322.3
07/07/201022.0822.4221.9222.42
07/08/201022.4822.6122.2222.58
07/09/201022.7222.9122.6322.73
07/12/201022.8222.9622.7522.9
07/13/201023.1723.6323.0123.47
07/14/201023.5823.6323.3423.53
07/15/201023.423.8323.223.29
07/16/201023.323.4922.9323.02
07/19/201023.0323.3322.8922.95
07/20/201022.9923.0722.6722.91
07/21/201023.1523.6623.1223.48
07/22/201023.4623.8823.3123.84
07/23/201023.8324.0723.724.02
07/26/201024.0724.1123.6823.78
07/27/201023.923.9223.1123.17
07/28/201023.323.3622.8223.13
07/29/201023.1123.2522.4822.51
07/30/201022.3422.7322.3322.58
08/02/201022.7122.8222.5722.67
08/03/201022.722.8122.3122.51
08/04/201022.392322.2422.8
08/05/201022.2222.5121.5421.67
08/06/201021.3921.6620.9321.07
08/09/201021.3721.4321.2221.33
08/10/201021.2621.5321.0921.53
08/11/201021.3221.5120.7921.13
08/12/201021.0521.4721.0421.3
08/13/201021.4521.462121.17
08/16/201021.1421.2420.9121.09
08/17/201021.1821.2821.0421.18
08/18/201021.0821.532121.42
08/19/201021.5321.632121.01
08/20/20102121.2320.9321
08/23/201021.0921.1420.921.03
08/24/201020.8620.9620.6720.96
08/25/201020.922120.6820.93
08/26/201021.1521.3421.0721.25
08/27/201021.1521.3421.0621.31
08/30/201021.3321.3520.9921.17
08/31/201020.9321.1720.8321.14
09/01/201021.2221.5521.0921.53
09/02/201021.4321.4821.2821.35
09/03/201021.4521.5321.2321.33
09/06/201021.3721.4621.2821.4
09/07/201021.3621.4821.1621.22
09/08/201021.1721.721.1321.65
09/09/201021.5721.7821.4521.74
09/10/201021.6521.8621.6421.76
09/13/201021.9221.9421.5321.53
09/14/201021.5721.7521.4921.71
09/15/201021.7421.7721.3721.58
09/16/201021.5821.6521.521.59
09/17/201021.7621.8121.3621.4
09/20/201021.521.9721.4221.93
09/21/201021.9521.9821.7721.84
09/22/201021.9221.9221.6321.69
09/23/201021.8121.8821.6221.8
09/24/201021.5621.9621.5621.85
09/27/201022.0122.3121.9321.98
09/28/201021.9422.2521.7522.11
09/29/201022.2522.421.9821.98
09/30/201021.6422.2421.6421.92
10/01/201021.8522.0221.5121.64
10/04/201021.621.821.3621.6
10/05/201021.5521.9221.4721.8
10/06/201021.922.0521.7121.84
10/07/201021.9121.9321.6621.77
10/08/201021.7221.7821.2721.54
10/11/201021.5321.6221.2221.25
10/12/201021.221.2520.8221.21
10/13/201021.3321.5821.2321.4
10/14/201021.5321.6421.3721.37
10/15/201021.4521.5321.2621.43
10/18/201021.3321.4321.2321.28
10/19/201021.2721.320.9121.04
10/20/20102121.1820.9521.13
10/21/201021.1521.7821.1121.57
10/22/201021.5521.5821.3721.42
10/25/201021.5821.8221.521.61
10/26/201021.4821.721.321.48
10/27/201021.3921.4321.1721.2
10/28/201021.2521.5121.1321.21
10/29/201021.1421.4121.121.31
11/01/201021.3621.4521.1721.39
11/02/201021.3521.5121.2821.43
11/03/201021.5221.6121.2821.31
11/04/201022.0222.621.9522.48
11/05/201022.4522.8322.422.56
11/08/201022.4422.5922.3322.56
11/09/201022.5722.6422.4522.55
11/10/201022.3422.3622.1222.27
11/11/201022.3122.3822.2122.3
11/12/201022.0722.1721.8622.14
11/15/201021.9822.4221.9722.31
11/16/201022.2522.2822.0322.03
11/17/201022.0222.6121.9322.24
11/18/201022.3922.722.3522.66
11/19/201022.5822.7622.4522.65
11/22/201022.8322.8422.5322.57
11/23/201022.3822.4822.0322.06
11/24/201022.222.3522.0622.24
11/25/201022.2822.3422.1422.28
11/26/201022.0822.2621.9922.16
11/29/201022.2922.3621.8221.82
11/30/201021.822.0921.721.73
12/01/201021.8522.1521.6722.09
12/02/201022.0622.4121.9622.39
12/03/201022.3322.4822.322.39
12/06/201022.3522.4922.2522.4
12/07/201022.8823.4822.8423.23
12/08/201023.0523.482323.24
12/09/201023.3323.3722.9923.35
12/10/201023.4123.4123.2223.28
12/13/201023.4123.5423.3323.36
12/14/201023.2723.5323.2723.45
12/15/201023.3723.523.3123.5
12/16/201023.3923.7523.3923.75
12/17/201023.6723.7423.5423.67
12/20/201023.7123.9623.5523.64
12/21/201023.723.8923.5723.82
12/22/201023.752423.6223.64
12/23/201023.6623.8323.6323.79
12/24/201023.7623.923.723.7
12/27/201023.7223.7823.4623.67
12/28/201023.7723.8923.7123.75
12/29/201023.8424.0823.8323.93
12/30/201023.8823.9223.5123.67
12/31/201023.4623.7123.323.3