Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unilever PLC logo
UNA.AS
Unilever PLC
13:12:16
50.42 €
0.0000 (%0.00)
Previous Close: 50.86
Day Low₺50.41
Day High₺51.19
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNA.AS: Unilever PLC Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.1391
CLOSE 18.1519

Low

LOW 16.01

High

HIGH 20.3
DATEOPENHIGHLOWCLOSE
01/03/200516.3716.5416.3516.54
01/04/200516.516.6416.4916.64
01/05/200516.5716.6516.4616.55
01/06/200516.5616.616.5116.57
01/07/200516.5116.6116.4416.61
01/10/200516.5516.5916.4116.49
01/11/200516.4716.5316.4316.47
01/12/200516.4416.5116.2716.29
01/13/200516.4316.4316.2716.35
01/14/200516.2916.5216.2716.5
01/17/200516.4216.4416.2916.4
01/18/200516.3516.3516.1116.26
01/19/200516.2516.3316.116.22
01/20/200516.0916.1416.0216.13
01/21/200516.2716.3216.1316.18
01/24/200516.1616.1616.0116.13
01/25/200516.0716.1816.0616.17
01/26/200516.1616.3616.1216.3
01/27/200516.2716.3716.216.35
01/28/200516.416.5816.3616.52
01/31/200516.616.8716.616.67
02/01/200516.6816.8316.5916.83
02/02/20051717.271717.18
02/03/200517.1217.3517.1217.25
02/04/200517.2717.3217.1317.25
02/07/200517.2817.417.1717.32
02/08/200517.2317.2517.0817.22
02/09/200517.1317.3316.9817.03
02/10/200517.0317.3816.7317.02
02/11/200517.0717.216.917.12
02/14/200517.0517.171717.07
02/15/200517.0517.0816.9217.02
02/16/200516.9316.9716.7816.87
02/17/200516.8216.8816.7316.8
02/18/200516.7817.0216.7316.97
02/21/200517.0217.116.916.97
02/22/200516.9216.9216.6816.75
02/23/200516.6616.7816.6116.72
02/24/200516.7216.7816.616.63
02/25/200516.7216.8216.616.82
02/28/200516.7716.916.7716.77
03/01/200516.7517.0816.7517.08
03/02/200517.0517.1516.9817.08
03/03/200516.9817.0516.9317.02
03/04/200517.0517.0516.9516.98
03/07/20051717.0316.916.98
03/08/200516.9316.9816.7516.78
03/09/200516.7216.8716.6816.7
03/10/200516.6516.9216.6516.78
03/11/200516.8516.916.7816.83
03/14/200516.8216.8716.7516.82
03/15/200516.8316.9516.7816.95
03/16/200516.9216.9316.7316.73
03/17/200516.7716.9216.7516.88
03/18/200516.8517.0316.8316.93
03/21/200516.9316.9316.8316.9
03/22/200516.8816.9216.7316.8
03/23/200516.7516.9716.7516.88
03/24/200516.8817.316.8717.27
03/29/200517.2217.3717.1317.3
03/30/200517.2317.6817.2317.58
03/31/200517.7217.7517.517.5
04/01/200517.5817.6217.4717.47
04/04/200517.417.4317.2817.33
04/05/200517.417.5717.417.5
04/06/200517.5217.6317.5217.6
04/07/200517.617.6517.5517.6
04/08/200517.6517.7317.5817.67
04/11/200517.617.6317.517.57
04/12/200517.5717.5817.4717.48
04/13/200517.5717.6817.5517.57
04/14/200517.5217.6717.517.53
04/15/200517.4817.617.4317.43
04/18/200517.217.3317.0317.12
04/19/200517.1517.231717.15
04/20/200517.1317.2216.916.93
04/21/200516.8517.0716.8516.92
04/22/200516.971716.8216.93
04/25/200516.9517.0816.9217.02
04/26/200517.0317.0516.8716.93
04/27/200516.9316.9516.716.75
04/28/200516.8316.916.2816.63
04/29/200516.5116.6816.5116.59
05/02/200516.6516.7716.6116.62
05/03/200516.6516.8216.6416.68
05/04/200516.7316.9516.7316.93
05/05/200516.9717.2516.9517.05
05/06/200517.4318.0217.3817.58
05/09/200517.6717.817.5217.75
05/10/200517.8517.917.6217.73
05/11/200517.6817.817.5717.7
05/12/200517.4717.5517.317.47
05/13/200517.4317.5217.2717.47
05/16/200517.417.5517.3817.52
05/17/200517.5217.617.4717.57
05/18/200517.617.6717.5317.67
05/19/200517.6717.7517.6217.62
05/20/200517.6718.0817.6217.93
05/23/200517.9518.2517.9518.2
05/24/200518.2318.331818.07
05/25/200518.0718.1318.0218.08
05/26/200518.118.2818.118.23
05/27/200518.2518.2818.1518.2
05/30/200518.2518.3318.1818.32
05/31/200518.2518.2717.9717.97
06/01/20051818.3217.9218.28
06/02/200518.2718.3318.1818.23
06/03/200518.2518.3218.2218.23
06/06/200518.2518.2717.9718.02
06/07/200518.0518.2818.0218.22
06/08/200518.1318.1818.0318.17
06/09/200518.1518.218.0518.2
06/10/200518.2218.281818.17
06/13/200518.1318.2318.1318.17
06/14/200518.1518.1818.0318.18
06/15/200518.2218.2718.0518.2
06/16/200518.1718.2318.0318.15
06/17/200518.1318.2318.0218.08
06/20/200518.0818.117.8217.95
06/21/200518.0218.217.9718.15
06/22/200518.1518.2518.0818.13
06/23/200518.1818.3218.118.17
06/24/200518.0318.0817.9217.98
06/27/200517.917.9217.7817.83
06/28/200517.8318.0217.8217.93
06/29/200517.9518.0217.8317.93
06/30/200517.8817.9517.8217.88
07/01/200517.8518.117.8218.08
07/04/200518.0718.117.9518.07
07/05/200518.0718.0717.9518.07
07/06/200518.1518.218.0518.13
07/07/200518.1318.217.4717.72
07/08/200517.8518.0317.7518.03
07/11/200518.1318.2318.0818.22
07/12/200518.218.2818.0818.13
07/13/200518.1218.2218.0818.17
07/14/200518.2218.2718.1818.2
07/15/200518.2518.3518.218.25
07/18/200518.3218.5218.2718.43
07/19/200518.5218.8718.518.82
07/20/200518.8218.9518.6218.73
07/21/200518.818.8218.418.53
07/22/200518.4718.5318.3318.42
07/25/200518.518.518.2218.32
07/26/200518.3318.4518.2518.42
07/27/200518.4318.5518.2518.3
07/28/200518.3718.5318.3518.53
07/29/200518.5818.618.3818.43
08/01/200518.4718.5318.3818.5
08/02/200518.4818.6318.418.47
08/03/200518.4318.4718.2718.33
08/04/200518.7319.2218.6818.82
08/05/200518.8819.0818.8318.83
08/08/200518.7718.918.618.7
08/09/200518.6318.7518.518.75
08/10/200518.7718.9518.6318.95
08/11/200518.918.9218.7818.83
08/12/200518.8518.8718.6518.7
08/15/200518.6518.718.5818.65
08/16/200518.7518.818.6818.77
08/17/200518.6718.7718.5718.7
08/18/200518.7518.7718.5818.67
08/19/200518.718.818.6318.8
08/22/200518.8519.1818.8319.08
08/23/200519.0319.0718.8818.93
08/24/200518.8818.918.7218.77
08/25/200518.6818.7218.5218.6
08/26/200518.618.718.4718.47
08/29/200518.3818.6318.3218.6
08/30/200518.6718.718.5518.67
08/31/200518.6718.7318.518.63
09/01/200518.6818.7518.6218.63
09/02/200518.6318.7318.5818.68
09/05/200518.6718.7218.618.72
09/06/200518.718.9318.6818.92
09/07/200518.9319.1718.9219.1
09/08/200519.1519.2319.0719.17
09/09/200519.119.2719.0319.1
09/12/200519.1319.3219.1219.32
09/13/200519.319.3719.2519.28
09/14/200519.3319.3819.2719.27
09/15/200519.2719.319.2219.3
09/16/200519.2719.6519.2719.43
09/19/200519.5320.0319.519.68
09/20/200519.7219.8319.619.77
09/21/200519.6219.6719.3719.37
09/22/200519.319.4219.2319.32
09/23/200519.3819.619.3519.6
09/26/200519.7319.9319.7219.93
09/27/200519.9219.9219.6719.72
09/28/200519.7719.9219.7719.92
09/29/200519.8319.8519.719.78
09/30/200519.8719.9319.6519.72
10/03/200519.872019.819.98
10/04/200519.9820.319.920.27
10/05/200520.1820.220.0320.03
10/06/200519.9219.9319.3719.55
10/07/200519.4519.6219.4319.55
10/10/200519.5319.619.3819.45
10/11/200519.4319.6719.4319.62
10/12/200519.5219.5719.419.42
10/13/200519.3719.519.3319.45
10/14/200519.519.719.419.65
10/17/200519.7719.7819.6519.73
10/18/200519.7819.7819.5519.62
10/19/200519.5519.5519.119.1
10/20/200519.3819.4819.2519.43
10/21/200519.3319.5519.1319.17
10/24/200519.2519.3819.1719.38
10/25/200519.4219.4219.0819.25
10/26/200519.1719.4219.1719.35
10/27/200519.219.2719.1219.15
10/28/200519.1819.319.0519.15
10/31/200519.2819.5719.2719.57
11/01/200519.5519.7819.4519.57
11/02/200519.5319.7219.4819.7
11/03/200519.1719.3318.7219.13
11/04/200518.9819.0818.6518.9
11/07/200518.8218.9518.7218.9
11/08/200518.8719.118.8318.88
11/09/200518.8819.0218.8818.95
11/10/200518.9319.0218.8818.92
11/11/200519.0719.1719.0219.17
11/14/200519.1219.319.0819.27
11/15/200519.2519.3319.1319.25
11/16/200519.219.2518.9319
11/17/200518.9819.1318.9819.05
11/18/200519.1319.2218.9719.03
11/21/200519.0219.1218.8818.9
11/22/200518.9319.0518.8818.98
11/23/200519.0519.118.9819.05
11/24/200519.0519.119.0219.07
11/25/200519.0519.0718.9519.07
11/28/200519.1319.2318.9518.97
11/29/200518.9819.0518.918.98
11/30/200518.9719.1218.8719.02
12/01/200519.0319.319.0219.27
12/02/200519.3319.3819.1319.38
12/05/200519.3219.3819.2319.27
12/06/200519.2319.3219.1719.23
12/07/200519.2719.619.2519.33
12/08/200519.2719.3819.219.33
12/09/200519.2819.3319.219.32
12/12/200519.3319.4719.2219.32
12/13/200519.319.5719.2819.48
12/14/200519.5519.6519.4219.47
12/15/200519.4719.519.419.4
12/16/200519.4219.719.4219.58
12/19/200519.519.519.1519.35
12/20/200519.3319.3319.1319.15
12/21/200519.219.4219.219.37
12/22/200519.3519.3719.219.28
12/23/200519.319.3719.219.35
12/27/200519.3519.5219.3219.45
12/28/200519.4219.4519.3219.35
12/29/200519.3819.4719.3519.45
12/30/200519.3719.419.2319.28