Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unilever PLC logo
UNA.AS
Unilever PLC
13:12:16
50.42 €
0.0000 (%0.00)
Previous Close: 50.86
Day Low₺50.41
Day High₺51.19
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNA.AS: Unilever PLC Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.9605
CLOSE 17.9391

Low

LOW 13.33

High

HIGH 23.88
DATEOPENHIGHLOWCLOSE
01/03/200018.3318.4117.8417.92
01/04/200017.6617.7517.517.62
01/05/200017.3318.3517.218
01/06/200018.1518.7718.0418.66
01/07/200018.5819.1318.518.93
01/10/200019.2319.3218.6218.72
01/11/200018.6218.6218.3218.48
01/12/200018.3218.4718.1318.33
01/13/200018.418.7518.3518.38
01/14/200018.5518.6818.418.6
01/17/200018.5218.7718.318.48
01/18/200018.4318.518.118.13
01/19/200018.0218.0817.3717.37
01/20/200017.4517.5716.9317.1
01/21/200016.8316.9716.7316.88
01/24/200016.9317.2716.8516.87
01/25/200016.6716.8216.3516.62
01/26/200016.6616.7716.2516.42
01/27/200016.4816.6215.7715.9
01/28/200016.1716.1915.8715.98
01/31/200015.8415.9715.415.47
02/01/200015.7715.8215.0315.08
02/02/200015.3315.3514.7514.88
02/03/200015.4715.4814.7515.1
02/04/200015.115.114.314.38
02/07/200014.3814.5814.114.19
02/08/200014.2514.4214.1714.4
02/09/200014.2214.2313.8714
02/10/200013.914.4313.8414.18
02/11/200014.314.313.9214.08
02/14/2000141413.7813.97
02/15/200014.0714.814.0314.59
02/16/20001515.2114.715.11
02/17/200015.1715.5115.0715.38
02/18/200015.571615.4216
02/21/200015.8315.9615.2815.34
02/22/20001616.6715.515.9
02/23/200015.8816.515.7216.02
02/24/20001616.0315.0815.17
02/25/200015.2315.3314.3314.83
02/28/200014.9215.0714.7214.95
02/29/200015.2515.7515.0715.75
03/01/200015.8316.1815.6416.08
03/02/200016.1516.315.8716.3
03/03/200016.2916.415.9116.22
03/06/200016.3316.3315.515.68
03/07/200015.6215.7714.1714.28
03/08/200014.5714.5813.5714.27
03/09/200014.5214.714.3714.52
03/10/200014.7714.7714.0514.14
03/13/200014.1614.2713.3313.66
03/14/200013.861413.6513.81
03/15/200013.8314.613.7914.42
03/16/200014.9916.1714.8316
03/17/200016.5116.715.5115.63
03/20/200015.5115.6515.115.24
03/21/200015.3416.6315.2616.63
03/22/200016.516.5415.916.26
03/23/20001616.2715.8816
03/24/200016.1316.416.0216.26
03/27/200016.3316.421616.32
03/28/20001616.2915.8816.03
03/29/200016.3316.5516.1916.26
03/30/200016.6316.7816.4316.67
03/31/200016.8217.5716.5517.18
04/03/200016.9517.3316.7816.98
04/04/200017.1718.1317.1717.98
04/05/200018.1718.2217.0717.63
04/06/200017.7817.7817.2217.3
04/07/200017.3517.5316.8817.33
04/10/200017.3317.4316.5117.08
04/11/200017.2217.5317.0817.17
04/12/200017.3217.7517.217.62
04/13/200017.8818.1517.7818
04/14/200018.118.2217.5217.72
04/17/200017.217.617.0717.33
04/18/200017.8317.917.1517.27
04/19/200017.3217.3316.716.95
04/20/200016.8717.2516.7217.07
04/25/200017.317.7717.317.57
04/26/200017.8517.917.2517.32
04/27/200017.1517.1516.5816.66
04/28/200016.7816.8316.4416.65
05/01/200016.6616.6616.2816.37
05/02/200016.3716.4516.2516.45
05/03/200016.5316.6815.3215.73
05/04/200016.0616.1315.8816
05/05/200015.9516.1415.8316.07
05/08/200016.2316.2315.8715.97
05/09/200016.0616.3816.0316.27
05/10/200016.517.5516.3517.45
05/11/200017.4317.817.1817.73
05/12/200017.6717.8317.5717.73
05/15/200017.581817.4517.9
05/16/200017.9518.117.817.98
05/17/200017.9817.9817.4317.67
05/18/200017.7218.317.718.32
05/19/200018.1519.2218.1318.95
05/22/200018.6319.4218.5319
05/23/200018.9818.9818.4718.85
05/24/200018.7519.2318.6319.2
05/25/200019.3519.4219.1319.22
05/26/200019.0819.1718.8519.05
05/29/200019.1819.2718.5318.8
05/30/200018.6819.0818.6818.82
05/31/200018.8518.8717.9318.15
06/01/200018.8518.8717.9318.15
06/02/200018.0518.0517.2517.47
06/05/200017.551817.3817.95
06/06/200017.8518.1317.6517.68
06/07/200017.9518.2717.5817.8
06/08/200017.9217.9717.1517.4
06/09/200017.5717.6217.3317.48
06/13/200017.5218.0317.4718
06/14/200018.3218.4317.5817.67
06/15/200017.7518.0517.617.97
06/16/200018.118.2317.8317.92
06/19/200017.7818.1517.6218
06/20/200017.9318.1217.7717.95
06/21/200017.9518.0517.8717.93
06/22/20001818.3217.8718.17
06/23/200017.6817.7816.7817.02
06/26/200016.917.0316.3816.97
06/27/200017.0217.0816.716.93
06/28/200016.9516.9816.616.64
06/29/200016.5116.6316.0716.1
06/30/200015.9716.1615.8716.02
07/03/200015.7316.1615.6716.02
07/04/200016.1616.2215.815.9
07/05/20001616.1215.7916.08
07/06/200016.1716.2615.9816.25
07/07/200016.7516.7716.116.11
07/10/200016.1716.1116.0616.1
07/11/200016.0816.1315.9316.01
07/12/200016.0216.0815.8815.93
07/13/200015.9415.9415.6815.79
07/14/200015.9416.0615.6816
07/17/200015.9416.2315.9315.95
07/18/200015.8816.1115.8716.08
07/19/200016.1416.6516.0316.63
07/20/200016.6616.9316.5716.88
07/21/200016.8516.8816.6316.65
07/24/200016.616.7316.4216.48
07/25/200016.4716.7516.3316.66
07/26/200016.7516.7516.5716.73
07/27/200016.6316.6616.3216.47
07/28/200016.3316.5516.316.34
07/31/200016.2716.415.715.77
08/01/200015.9216.2815.7716.27
08/02/200016.3317.4816.3317.4
08/03/200017.381817.2817.43
08/04/200017.3217.9217.2817.57
08/07/200017.6218.0817.618.05
08/08/200017.9818.117.6717.67
08/09/200017.9217.9217.417.48
08/10/200017.717.8517.4517.83
08/11/200017.721817.7217.97
08/14/200018.0218.1317.517.75
08/15/200017.7217.917.5817.77
08/16/200017.7218.0517.717.87
08/17/200017.9317.9317.6317.65
08/18/200017.6217.7317.417.65
08/21/200017.8518.0517.7217.93
08/22/200018.0318.2517.9718.12
08/23/200018.218.2217.9218.12
08/24/200018.1718.5718.1218.35
08/25/200018.3518.4518.0818.15
08/28/200018.1818.3818.1218.3
08/29/200018.2518.3818.1718.23
08/30/200018.2518.317.8817.98
08/31/200017.8517.917.717.77
09/01/200017.8517.8517.2217.4
09/04/200017.3717.4516.8317.02
09/05/2000171716.6716.67
09/06/200016.9817.2516.7717.22
09/07/200017.4517.451717.08
09/08/200017.2717.316.9717.08
09/11/200017.1817.2717.0517.08
09/12/200017.1817.4217.0817.18
09/13/200017.2817.4717.217.22
09/14/200017.2717.3216.716.95
09/15/200016.9817.5316.8317.25
09/18/200017.2317.2316.9317.15
09/19/200017.2317.4717.1717.42
09/20/200017.4717.5717.317.33
09/21/200017.4217.4717.1317.38
09/22/200017.417.7517.3517.72
09/25/200017.7717.917.6217.73
09/26/200017.6517.717.3317.55
09/27/200017.5217.717.3717.5
09/28/200017.5217.6817.3817.65
09/29/200017.918.3317.918.33
10/02/200018.2318.51818.13
10/03/200018.2518.418.1218.23
10/04/200018.2218.518.1818.43
10/05/200018.3818.5718.2818.57
10/06/200018.6519.1718.6519.1
10/09/200019.2319.2518.9819.15
10/10/200019.1519.3318.919.23
10/11/200019.2319.3318.9819.23
10/12/200019.3519.6319.219.4
10/13/200019.2319.4719.0519.47
10/16/200019.4519.719.419.63
10/17/200019.652019.6319.87
10/18/200019.8520.4819.8520.42
10/19/200020.3320.3819.7519.98
10/20/200019.8519.9319.1219.67
10/23/200019.4319.7219.219.42
10/24/200019.419.719.2319.5
10/25/200019.7220.1719.6520
10/26/200020.3320.4519.920.07
10/27/200020.2220.2519.619.83
10/30/200020.0220.419.8520.22
10/31/200020.4520.4719.6719.7
11/01/200019.8819.919.2219.87
11/02/200019.920.2219.6719.78
11/03/200019.3220.819.2720.78
11/06/200020.6821.0820.6521.08
11/07/20002121.420.9721.32
11/08/200021.3221.420.9221.4
11/09/200021.3521.9221.0721.8
11/10/200021.8722.421.7222.35
11/13/200022.322.922.2322.8
11/14/200022.5522.6321.921.97
11/15/200021.8822.0221.7221.85
11/16/200022.3222.5522.1222.55
11/17/200022.5722.8322.4522.83
11/20/200023.0223.3322.723.33
11/21/200023.1323.3222.9523.13
11/22/200023.1523.3522.9723.27
11/23/200023.2223.3322.3722.52
11/24/200022.5222.7321.9322.43
11/27/200022.5822.7222.1522.68
11/28/200022.5722.9322.522.68
11/29/200022.8823.222.7523.1
11/30/200023.123.832323.63
12/01/200023.5223.8823.3323.45
12/04/200023.323.4322.9523.15
12/05/200023.2323.523.0823.17
12/06/200022.872321.922.12
12/07/200021.6821.8721.3221.75
12/08/200021.9322.0721.4221.45
12/11/200021.4821.4820.8221.13
12/12/200020.9721.1320.6821.07
12/13/200021.1721.552121.13
12/14/200021.1321.4521.0221.2
12/15/20002121.620.9221.32
12/18/200021.6222.1321.4521.72
12/19/200021.7322.0521.5321.77
12/20/200021.5722.3721.5322.32
12/21/200022.2722.4721.8722.22
12/22/200022.222.622.0722.5
12/27/200022.4322.9322.3722.67
12/28/200022.8522.9522.5522.85
12/29/200022.952322.4722.47