Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unilever PLC logo
UNA.AS
Unilever PLC
13:12:16
50.42 €
0.0000 (%0.00)
Previous Close: 50.86
Day Low₺50.41
Day High₺51.19
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNA.AS: Unilever PLC Historical Data

2009 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.1453
CLOSE 18.1567

Low

LOW 13.46

High

HIGH 23
DATEOPENHIGHLOWCLOSE
01/02/200917.618.0117.3417.99
01/05/200918.1118.1117.718
01/06/200918.1518.3717.8918.01
01/07/200917.9517.9517.417.65
01/08/200917.5717.8217.2617.74
01/09/200917.6518.0517.4717.72
01/12/200917.8418.0417.2217.33
01/13/200917.3217.7417.2217.72
01/14/200917.8917.941717.16
01/15/200917.2917.7117.1717.64
01/16/200917.9618.2917.8217.85
01/19/200918.1718.4517.7617.99
01/20/200917.9918.317.8218.11
01/21/20091818.1717.7617.98
01/22/200918.0718.1417.4817.83
01/23/200917.7317.8417.2517.52
01/26/200917.3217.7517.1717.75
01/27/200917.7717.8517.3617.8
01/28/200917.9318.1617.6417.7
01/29/200917.7917.8917.5817.63
01/30/200917.6717.8317.1617.27
02/02/200917.0117.0716.7417.01
02/03/200917.0317.4616.9517.43
02/04/200917.4417.4817.1417.17
02/05/200916.116.6115.9216.14
02/06/200916.416.7416.1516.69
02/09/200916.816.8216.516.76
02/10/200916.6116.7216.2216.22
02/11/200916.2916.5516.0216.45
02/12/200916.3416.3415.9616.1
02/13/200916.2416.3715.9816.14
02/16/200916.0216.281616.08
02/17/200915.9616.0115.6915.75
02/18/200915.815.8115.4415.52
02/19/200915.6415.9615.5515.65
02/20/200915.4815.6615.3715.37
02/23/200915.415.6615.2915.31
02/24/200915.315.4215.0715.23
02/25/200915.3215.5115.1415.24
02/26/200915.315.451515.12
02/27/200915.0415.2514.7115.25
03/02/200914.9515.114.8114.88
03/03/200914.8414.9314.3314.33
03/04/200914.4714.5714.2214.54
03/05/200914.4714.5114.1214.12
03/06/200914.1714.2613.8513.9
03/09/200913.981413.4613.67
03/10/200913.7414.2113.5714.15
03/11/200914.2514.313.8614.08
03/12/20091414.3813.8614.35
03/13/200914.3814.4914.114.16
03/16/200914.514.6514.3814.65
03/17/200914.5314.5514.214.3
03/18/200914.2314.4713.9414.1
03/19/200914.0814.1613.5413.59
03/20/200913.7813.9513.4613.61
03/23/200913.7514.0113.6513.94
03/24/200913.9814.5913.9314.5
03/25/200914.491514.4814.9
03/26/200914.9715.0814.714.77
03/27/200914.7514.9514.6414.65
03/30/200914.514.6114.2914.29
03/31/200914.314.8514.314.85
04/01/200914.914.9414.4714.94
04/02/200915.0515.4114.9615.12
04/03/200915.1115.2214.7114.99
04/06/200915.0215.1514.5514.68
04/07/200914.7815.3314.6615.25
04/08/200914.9815.314.9615.24
04/09/200915.2715.314.8414.96
04/14/200914.9414.9914.5414.67
04/15/200914.6315.0314.614.97
04/16/20091515.0114.6614.88
04/17/200914.8715.0914.5814.76
04/20/200914.714.7514.5514.62
04/21/200914.7914.9914.4314.71
04/22/200914.5614.7114.1114.42
04/23/200914.4914.7514.3914.55
04/24/200914.6114.8414.414.67
04/27/200914.3314.9214.314.83
04/28/200914.5915.0314.5414.92
04/29/200915.0415.314.8515.25
04/30/200915.3215.5114.9415.03
05/04/200915.1315.7215.1115.64
05/05/200915.5615.615.0215.35
05/06/200915.3915.7715.3315.53
05/07/200916.1316.9616.1216.89
05/08/200917.117.1916.7216.8
05/11/200916.816.9516.516.74
05/12/200916.6717.2616.4817.11
05/13/200917.4818.0517.3417.7
05/14/200917.7717.8617.517.5
05/15/200917.5917.6617.2717.56
05/18/200917.0717.541717.53
05/19/200917.517.5216.9917.2
05/20/200917.2817.617.1617.58
05/21/200917.3817.6717.2517.31
05/22/200917.3917.5617.2217.5
05/25/200917.5917.6317.3117.51
05/26/200917.6517.8217.1817.82
05/27/200917.8117.8517.4317.58
05/28/200917.417.4217.0417.12
05/29/200917.2617.516.9116.91
06/01/200917.3617.517.1917.4
06/02/200917.2217.6217.1117.54
06/03/200917.6417.6817.2717.36
06/04/200917.3317.6117.3317.51
06/05/200917.6617.7217.3317.6
06/08/200917.6717.717.3917.57
06/09/200917.6717.7517.4217.54
06/10/200917.6918.117.6517.83
06/11/200917.818.0117.7917.97
06/12/200917.8517.9517.417.51
06/15/200917.4117.6717.217.48
06/16/200917.5717.8517.4517.59
06/17/200917.2617.4917.2117.33
06/18/200917.3917.517.1617.39
06/19/200917.3817.7217.2717.6
06/22/200917.6617.7217.3717.4
06/23/200917.417.5117.2717.37
06/24/200917.3617.5917.117.56
06/25/200917.5917.5917.1717.51
06/26/200917.5517.6617.3917.47
06/29/200917.4717.6417.4117.59
06/30/200917.4517.5517.0817.17
07/01/200917.2217.6417.1417.63
07/02/200917.5817.6617.2117.24
07/03/200917.2217.3817.0917.25
07/06/200917.1417.517.0117.44
07/07/200917.517.6117.3517.4
07/08/200917.4117.4617.2717.31
07/09/200917.3817.3917.1717.32
07/10/200917.1917.2717.117.14
07/13/20091717.416.9517.4
07/14/200917.4517.6317.3317.45
07/15/200917.5918.0117.5618.01
07/16/200917.9118.3617.8318.19
07/17/200918.3518.4218.0818.35
07/20/200918.518.518.1318.3
07/21/200918.318.8418.2218.61
07/22/200918.7718.7718.4618.65
07/23/200918.6418.7418.3118.73
07/24/200918.6318.6618.418.56
07/27/200918.7318.7518.3418.61
07/28/200918.618.7918.5418.64
07/29/200918.5419.0518.5418.94
07/30/200919.1319.4619.0119.32
07/31/200919.219.4519.1119.17
08/03/200919.2419.31919.11
08/04/200918.8719.0818.7518.97
08/05/200918.8419.0818.6818.81
08/06/200919.5520.1319.3819.8
08/07/200919.4519.7919.2119.7
08/10/200919.4419.519.0419.2
08/11/200919.119.3819.119.2
08/12/200919.2719.7519.0619.75
08/13/200919.8519.8519.4819.55
08/14/200919.519.819.4219.72
08/17/200919.5819.6519.0219.26
08/18/200919.319.4219.0619.33
08/19/200919.3319.4119.1319.36
08/20/200919.519.5919.2519.52
08/21/200919.4320.0219.419.88
08/24/200919.992019.5319.6
08/25/200919.3419.719.3319.54
08/26/200919.5419.6919.4919.56
08/27/200919.4219.6619.3719.37
08/28/200919.419.7119.3519.57
08/31/200919.4119.5919.2819.5
09/01/200919.6519.719.1819.2
09/02/200919.219.3519.0819.23
09/03/200919.1519.1718.8218.84
09/04/200918.8318.9218.6818.84
09/07/200919.1519.4119.0419.14
09/08/200919.1119.1518.9719.08
09/09/200918.9519.0918.8519.08
09/10/200919.0519.1618.7419
09/11/200919.0119.0618.718.81
09/14/200918.7119.0518.6219.01
09/15/20091919.1418.9119.09
09/16/20091919.1718.9219.12
09/17/200919.2119.2318.9719.03
09/18/200919.0819.51919.35
09/21/200919.3619.4819.2319.4
09/22/200919.419.5619.1119.11
09/23/200919.119.3619.0319.32
09/24/200919.2619.4819.1919.29
09/25/200919.2519.3619.1119.2
09/28/200919.0419.481919.46
09/29/200919.5519.7619.3319.68
09/30/200919.6719.8319.519.7
10/01/200919.8819.9719.5519.57
10/02/200919.519.8119.3619.4
10/05/200919.4819.519.1719.33
10/06/200919.2419.519.0819.4
10/07/200919.419.5819.3419.46
10/08/200919.6719.719.4219.56
10/09/200919.4320.0819.420
10/12/200920.1620.620.0420.41
10/13/200920.3320.4220.1920.22
10/14/200920.420.4720.2120.4
10/15/200920.3920.5120.2720.39
10/16/200920.3220.620.3120.33
10/19/200920.520.9520.4720.91
10/20/200920.8321.0720.7120.83
10/21/200920.8921.0320.7620.89
10/22/200920.6520.8720.5120.75
10/23/200920.921.2320.8420.84
10/26/200920.9721.120.5820.65
10/27/200920.7621.120.6320.85
10/28/200920.7520.9120.5920.68
10/29/200920.821.4820.6521.39
10/30/200921.2221.520.9721
11/02/200921.1421.2520.921.11
11/03/200920.8920.9320.6220.75
11/04/200920.7520.9520.7120.8
11/05/200920.820.820.0320.54
11/06/200920.4520.5820.2520.5
11/09/200920.7420.8820.6620.79
11/10/200920.7821.1420.7521.07
11/11/200921.3621.482121.07
11/12/200921.1821.262121.12
11/13/200921.1921.222121.08
11/16/200921.2821.4521.1721.42
11/17/200921.4421.7521.4221.61
11/18/200921.4921.5320.9520.97
11/19/200920.8620.9220.5620.66
11/20/200920.7620.9220.6220.72
11/23/200920.8921.0620.7520.99
11/24/200920.9421.1520.8420.99
11/25/200921.221.2220.6620.96
11/26/200920.920.920.3620.38
11/27/200920.0220.7320.0120.57
11/30/200920.7420.7420.3620.41
12/01/200920.5521.0920.5521.09
12/02/200921.121.4321.0321.21
12/03/200921.421.6321.2921.32
12/04/200921.2121.7121.0521.55
12/07/200921.3821.6521.2721.53
12/08/200921.4221.820.9521.15
12/09/200921.1621.2821.0121.16
12/10/200921.0821.582121.58
12/11/200921.5521.9921.5521.86
12/14/200921.9222.1421.8521.94
12/15/200922.0422.272222.24
12/16/200922.3122.4722.2622.42
12/17/200922.0822.3122.0822.22
12/18/200922.2222.4322.0622.15
12/21/200922.0322.552222.55
12/22/200922.522.9722.4822.83
12/23/200922.9322.9722.6122.67
12/24/200922.6122.7922.622.7
12/28/200922.952322.7222.89
12/29/2009232322.7622.88
12/30/200922.8722.8822.6722.74
12/31/200922.8522.8822.6622.75