Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AEDTRY logo
AEDTRY
AEDTRY
15:26:45
12.6466 ₺
-0.0008 (%-0.01)
Previous Close: 12.6474·
Volatility: 0.1300
Day Low₺12.6319
Day High₺12.6483
Bid12.6412
Ask12.6519

Market Data

Spot Rate
B:12.6412
A:12.6519
Week over week (WoW)
+0.40%
Month over month (MoM)
+1.37%
Year to date (YTD)
+8.20%
Year over year (YoY)
+17.53%
Overview
Technicals
Comments
Archive

AEDTRY: United Arab Emirates Dirham / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.1148
CLOSE 12.1219

Low

LOW 11.6933

High

HIGH 12.6612
DATEOPENHIGHLOWCLOSE
01/01/202611.693311.719511.693311.7138
01/04/202611.714911.72211.710111.7114
01/05/202611.711311.722511.710811.7161
01/06/202611.71511.725911.714311.7168
01/07/202611.716611.725811.716111.7179
01/08/202611.717911.751711.717111.7431
01/11/202611.743511.750811.735911.7374
01/12/202611.737111.754111.736911.7488
01/13/202611.748811.759111.748811.7545
01/14/202611.754611.761811.754411.7569
01/15/202611.757111.785311.756811.7822
01/18/202611.782911.784611.777611.779
01/19/202611.778711.787611.777811.7815
01/20/202611.781711.790711.7811.7875
01/21/202611.787511.792911.774411.7769
01/22/202611.776911.813111.776311.8075
01/25/202611.809311.816611.802511.8028
01/26/202611.80311.819111.802411.8171
01/27/202611.816111.823611.812111.8169
01/28/202611.816911.825411.811711.8179
01/29/202611.817711.845911.814111.8416
02/01/202611.845511.847211.823811.8353
02/02/202611.835411.846111.826411.8383
02/03/202611.838311.846411.837511.8451
02/04/202611.852311.856211.847411.8527
02/05/202611.852711.878511.847711.8713
02/08/202611.871911.887611.784211.8679
02/09/202611.867811.881611.865711.8791
02/10/202611.879111.884311.877811.8802
02/11/202611.880111.886511.879711.8828
02/12/202611.882811.910411.882511.9054
02/15/202611.911.908511.880511.9003
02/16/202611.900311.908711.892711.9057
02/17/202611.905911.915711.902311.9141
02/18/202611.914111.919211.908311.9134
02/19/202611.913411.939111.913211.9329
02/22/202611.934511.939511.932411.936
02/23/202611.93611.943511.935511.9368
02/24/202611.936311.946911.936311.9428
02/25/202611.9411.949611.9411.9478
02/26/202611.947911.972511.936211.9619
03/01/202611.973111.973311.962811.9664
03/02/202611.966311.974111.963411.973
03/03/202611.972911.978611.965211.9674
03/04/202611.968211.981111.96711.9797
03/05/202611.979612.002111.979411.9981
03/08/202611.998712.005611.937711.9895
03/09/202611.990412.004311.983411.9972
03/10/202611.998712.007811.996112.0015
03/11/202612.002812.026612.001212.0159
03/12/202612.013112.039712.010212.0393
03/15/202612.040212.041212.022212.0235
03/16/202612.025812.038112.020712.0324
03/17/202612.035412.041112.032412.0361
03/18/202612.048112.071812.039412.0589
03/19/202612.058712.06812.045412.0598
03/22/202612.06112.072112.056712.0598
03/23/202612.061512.076112.059812.0706
03/24/202612.067612.078612.067612.0711
03/25/202612.071512.081412.063712.0702
03/26/202612.070212.109712.070212.1032
03/29/202612.097512.109112.095212.1029
03/30/202612.09512.111811.819812.1012
03/31/202612.104612.115312.096212.1053
04/01/202612.107112.117412.103512.1035
04/02/202612.104512.148612.104512.1371
04/05/202612.138212.144812.118912.1345
04/06/202612.136512.14812.133812.1441
04/07/202612.142612.144212.111612.1173
04/08/202612.121512.143712.109312.1355
04/09/202612.13612.16912.135712.1459
04/12/202612.147312.178712.147312.1656
04/13/202612.168412.181512.164312.1746
04/14/202612.17812.186512.174712.1811
04/15/202612.181212.198812.177312.184
04/16/202612.193112.216712.189212.2146
04/19/202612.211712.220812.205512.2138
04/20/202612.21412.224712.213212.218
04/21/202612.219712.234512.218612.2291
04/22/202612.230912.233312.226412.2305
04/23/202612.233212.260212.232912.2535
04/26/202612.254912.263812.254412.2619
04/27/202612.262912.268412.260212.2635
04/28/202612.264812.272512.263112.2706
04/29/202612.295512.309912.274212.302
04/30/202612.301712.305312.283212.3015
05/03/202612.302712.308612.295912.3033
05/04/202612.302812.313312.296212.31
05/05/202612.311212.317912.306112.3096
05/06/202612.309712.321912.309612.3199
05/07/202612.32212.352912.320412.3503
05/10/202612.348412.358512.341612.3473
05/11/202612.348212.364312.344512.3547
05/12/202612.354912.371712.353812.3666
05/13/202612.367512.372812.36112.3689
05/14/202612.368812.405812.368812.3918
05/17/202612.401912.411312.400912.4084
05/18/202612.408112.41412.405812.4088
05/19/202612.409612.417912.407312.4126
05/20/202612.414112.424312.40512.4087
05/21/202612.411412.458212.409412.4543
05/24/202612.453712.454412.412512.4413
05/25/202612.441612.502712.441612.489
05/26/202612.491512.506512.490212.4963
05/27/202612.496812.50212.487412.4874
05/28/202612.488712.499312.467712.4755
05/31/202612.476812.504812.476812.4975
06/01/202612.50112.508912.495712.5068
06/02/202612.506412.519612.503112.5144
06/03/202612.513712.533612.513712.5318
06/04/202612.530612.550612.52212.5348
06/07/202612.535812.554712.535812.5538
06/08/202612.552412.560112.547612.5558
06/09/202612.557412.563212.546812.56
06/10/202612.560112.580312.555612.5783
06/11/202612.577712.616612.57412.5963
06/14/202612.597912.608512.59212.6068
06/15/202612.604212.61312.591812.6042
06/16/202612.602512.63112.602212.6243
06/17/202612.619912.661212.619912.6474
06/18/202612.647112.648312.631912.6466