AEDTRY
AEDTRY
15:26:45
12.6466 ₺
-0.0008 (%-0.01)
Previous Close: 12.6474·
Volatility: 0.1300
Day Low₺12.6319
Day High₺12.6483
Market Data
Spot Rate
B:12.6412
A:12.6519
Week over week (WoW)
+0.40%
Month over month (MoM)
+1.37%
Year to date (YTD)
+8.20%
Year over year (YoY)
+17.53%
AEDTRY: United Arab Emirates Dirham / Turkish Lira Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.5182
CLOSE 4.5237
Low
LOW 3.4833
High
HIGH 5.1297
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 3.6479 | 3.8034 | 3.4833 | 3.565 |
| 01/03/2022 | 3.5718 | 3.7077 | 3.5366 | 3.6575 |
| 01/04/2022 | 3.6596 | 3.7332 | 3.6233 | 3.7286 |
| 01/05/2022 | 3.7278 | 3.7875 | 3.6806 | 3.7761 |
| 01/06/2022 | 3.772 | 3.8005 | 3.7482 | 3.7664 |
| 01/09/2022 | 3.7737 | 3.8031 | 3.7348 | 3.7704 |
| 01/10/2022 | 3.772 | 3.7882 | 3.7425 | 3.7661 |
| 01/11/2022 | 3.7665 | 3.7804 | 3.5887 | 3.6074 |
| 01/12/2022 | 3.6058 | 3.7296 | 3.5875 | 3.7054 |
| 01/13/2022 | 3.7052 | 3.7222 | 3.6699 | 3.688 |
| 01/16/2022 | 3.6868 | 3.7393 | 3.638 | 3.6657 |
| 01/17/2022 | 3.6659 | 3.7317 | 3.6573 | 3.6908 |
| 01/18/2022 | 3.6892 | 3.7186 | 3.6421 | 3.6623 |
| 01/19/2022 | 3.6635 | 3.6976 | 3.6186 | 3.6492 |
| 01/20/2022 | 3.6473 | 3.6751 | 3.6324 | 3.6751 |
| 01/23/2022 | 3.6721 | 3.7076 | 3.6391 | 3.6846 |
| 01/24/2022 | 3.6852 | 3.7032 | 3.6608 | 3.6765 |
| 01/25/2022 | 3.6767 | 3.7207 | 3.6669 | 3.7072 |
| 01/26/2022 | 3.7064 | 3.7292 | 3.6963 | 3.7238 |
| 01/27/2022 | 3.7242 | 3.7279 | 3.6793 | 3.688 |
| 01/30/2022 | 3.681 | 3.7046 | 3.6186 | 3.6332 |
| 01/31/2022 | 3.6339 | 3.6835 | 3.618 | 3.6469 |
| 02/01/2022 | 3.6478 | 3.7049 | 3.641 | 3.6757 |
| 02/02/2022 | 3.6756 | 3.7175 | 3.664 | 3.7018 |
| 02/03/2022 | 3.7014 | 3.7107 | 3.6842 | 3.6997 |
| 02/06/2022 | 3.6969 | 3.712 | 3.6902 | 3.7077 |
| 02/07/2022 | 3.7072 | 3.7276 | 3.6969 | 3.6992 |
| 02/08/2022 | 3.6996 | 3.7134 | 3.6871 | 3.6924 |
| 02/09/2022 | 3.694 | 3.7046 | 3.6723 | 3.6869 |
| 02/10/2022 | 3.686 | 3.7015 | 3.6664 | 3.6836 |
| 02/13/2022 | 3.6845 | 3.7147 | 3.6766 | 3.7079 |
| 02/14/2022 | 3.7085 | 3.7321 | 3.6997 | 3.7085 |
| 02/15/2022 | 3.7084 | 3.7231 | 3.7023 | 3.7092 |
| 02/16/2022 | 3.7094 | 3.7198 | 3.7002 | 3.7051 |
| 02/17/2022 | 3.705 | 3.7316 | 3.6865 | 3.7231 |
| 02/20/2022 | 3.7213 | 3.749 | 3.7048 | 3.7272 |
| 02/21/2022 | 3.7283 | 3.7941 | 3.719 | 3.7646 |
| 02/22/2022 | 3.7667 | 3.785 | 3.7382 | 3.7693 |
| 02/23/2022 | 3.7703 | 3.9975 | 3.7567 | 3.8254 |
| 02/24/2022 | 3.8262 | 3.8617 | 3.7507 | 3.7634 |
| 02/27/2022 | 3.7689 | 3.8476 | 3.7464 | 3.7768 |
| 02/28/2022 | 3.7778 | 3.811 | 3.7551 | 3.7907 |
| 03/01/2022 | 3.7893 | 3.8555 | 3.7707 | 3.8437 |
| 03/02/2022 | 3.845 | 3.8613 | 3.8108 | 3.8504 |
| 03/03/2022 | 3.8517 | 3.9143 | 3.8439 | 3.8776 |
| 03/06/2022 | 3.8762 | 3.9575 | 3.8736 | 3.9207 |
| 03/07/2022 | 3.9203 | 3.9831 | 3.9127 | 3.9421 |
| 03/08/2022 | 3.9447 | 4.0083 | 3.9378 | 3.9961 |
| 03/09/2022 | 3.9976 | 4.0728 | 3.9855 | 4.0523 |
| 03/10/2022 | 4.0493 | 4.0903 | 3.9903 | 4.028 |
| 03/13/2022 | 4.0252 | 4.0646 | 3.9631 | 4.0319 |
| 03/14/2022 | 4.0353 | 4.0498 | 3.9406 | 4.0109 |
| 03/15/2022 | 4.0099 | 4.0275 | 3.9775 | 3.9871 |
| 03/16/2022 | 3.9894 | 4.0383 | 3.9713 | 4.0106 |
| 03/17/2022 | 4.0099 | 4.0447 | 3.9992 | 4.0346 |
| 03/20/2022 | 4.0413 | 4.0524 | 4.0313 | 4.0447 |
| 03/21/2022 | 4.0444 | 4.0537 | 4.0343 | 4.0435 |
| 03/22/2022 | 4.0412 | 4.0551 | 4.0315 | 4.0453 |
| 03/23/2022 | 4.0484 | 4.0568 | 4.0359 | 4.044 |
| 03/24/2022 | 4.0438 | 4.0576 | 4.0372 | 4.0457 |
| 03/27/2022 | 4.0463 | 4.0516 | 4.0387 | 4.0416 |
| 03/28/2022 | 4.0417 | 4.0489 | 3.9643 | 3.9754 |
| 03/29/2022 | 3.974 | 4.0057 | 3.9647 | 3.9973 |
| 03/30/2022 | 3.9982 | 4.0078 | 3.9807 | 4.0024 |
| 03/31/2022 | 4.0032 | 4.0109 | 3.9932 | 4.0057 |
| 04/03/2022 | 4.006 | 4.0151 | 4.0018 | 4.0043 |
| 04/04/2022 | 4.0045 | 4.0199 | 3.9999 | 4.0137 |
| 04/05/2022 | 4.0123 | 4.025 | 4.0096 | 4.0118 |
| 04/06/2022 | 4.0113 | 4.0274 | 4.0103 | 4.0202 |
| 04/07/2022 | 4.0195 | 4.029 | 4.0162 | 4.022 |
| 04/10/2022 | 4.0231 | 4.026 | 3.9922 | 3.9998 |
| 04/11/2022 | 4.0002 | 4.0088 | 3.9701 | 3.9825 |
| 04/12/2022 | 3.9831 | 3.9844 | 3.9706 | 3.9813 |
| 04/13/2022 | 3.9813 | 3.993 | 3.9759 | 3.9839 |
| 04/14/2022 | 3.9847 | 3.9989 | 3.9762 | 3.9917 |
| 04/17/2022 | 3.9904 | 4.0057 | 3.9853 | 3.9928 |
| 04/18/2022 | 3.9915 | 4.0035 | 3.9899 | 3.9965 |
| 04/19/2022 | 3.9983 | 4.0063 | 3.9937 | 4.0023 |
| 04/20/2022 | 4.0024 | 4.0223 | 3.9982 | 4.0109 |
| 04/21/2022 | 4.0109 | 4.0274 | 4.009 | 4.0218 |
| 04/24/2022 | 4.0214 | 4.0325 | 4.0151 | 4.0286 |
| 04/25/2022 | 4.0309 | 4.0407 | 4.0282 | 4.037 |
| 04/26/2022 | 4.0381 | 4.0483 | 4.0303 | 4.0397 |
| 04/27/2022 | 4.0366 | 4.0461 | 4.0187 | 4.0346 |
| 04/28/2022 | 4.0351 | 4.056 | 4.0259 | 4.0509 |
| 05/01/2022 | 4.0531 | 4.0682 | 4.0473 | 4.0584 |
| 05/02/2022 | 4.0576 | 4.0673 | 4.0367 | 4.0367 |
| 05/03/2022 | 4.0366 | 4.0504 | 4.0105 | 4.0191 |
| 05/04/2022 | 4.0178 | 4.0633 | 4.0106 | 4.0541 |
| 05/05/2022 | 4.054 | 4.1247 | 4.051 | 4.0756 |
| 05/08/2022 | 4.0752 | 4.1296 | 4.0713 | 4.1152 |
| 05/09/2022 | 4.115 | 4.2258 | 4.1129 | 4.1592 |
| 05/10/2022 | 4.1604 | 4.1978 | 4.158 | 4.1742 |
| 05/11/2022 | 4.1743 | 4.2054 | 4.1623 | 4.1967 |
| 05/12/2022 | 4.192 | 4.2323 | 4.192 | 4.2223 |
| 05/15/2022 | 4.2248 | 4.2735 | 4.2164 | 4.2396 |
| 05/16/2022 | 4.241 | 4.3411 | 4.2377 | 4.3381 |
| 05/17/2022 | 4.338 | 4.3602 | 4.2993 | 4.348 |
| 05/18/2022 | 4.3481 | 4.3596 | 4.3141 | 4.3217 |
| 05/19/2022 | 4.3364 | 4.3611 | 4.3204 | 4.3301 |
| 05/22/2022 | 4.3379 | 4.3571 | 4.2801 | 4.3445 |
| 05/23/2022 | 4.3435 | 4.4089 | 4.3423 | 4.3854 |
| 05/24/2022 | 4.3823 | 4.4887 | 4.3765 | 4.4643 |
| 05/25/2022 | 4.4583 | 4.4926 | 4.4315 | 4.4599 |
| 05/26/2022 | 4.4566 | 4.4753 | 4.414 | 4.4169 |
| 05/29/2022 | 4.4171 | 4.4734 | 4.4171 | 4.4685 |
| 05/30/2022 | 4.4698 | 4.4841 | 4.4566 | 4.4726 |
| 05/31/2022 | 4.4749 | 4.4896 | 4.4666 | 4.4718 |
| 06/01/2022 | 4.4735 | 4.5004 | 4.4683 | 4.4886 |
| 06/02/2022 | 4.4913 | 4.5136 | 4.4601 | 4.4778 |
| 06/05/2022 | 4.4894 | 4.5296 | 4.3635 | 4.5212 |
| 06/06/2022 | 4.5234 | 4.5773 | 4.5186 | 4.5705 |
| 06/07/2022 | 4.5721 | 4.6913 | 4.5697 | 4.672 |
| 06/08/2022 | 4.6747 | 4.758 | 4.5722 | 4.6696 |
| 06/09/2022 | 4.6696 | 4.755 | 4.5968 | 4.6675 |
| 06/12/2022 | 4.6816 | 4.7139 | 4.6492 | 4.7089 |
| 06/13/2022 | 4.7063 | 4.7187 | 4.691 | 4.7097 |
| 06/14/2022 | 4.7108 | 4.722 | 4.694 | 4.7024 |
| 06/15/2022 | 4.7004 | 4.7265 | 4.6914 | 4.719 |
| 06/16/2022 | 4.7186 | 4.7335 | 4.7036 | 4.726 |
| 06/19/2022 | 4.7261 | 4.7447 | 4.7106 | 4.728 |
| 06/20/2022 | 4.7264 | 4.785 | 4.714 | 4.7298 |
| 06/21/2022 | 4.7285 | 4.7751 | 4.6552 | 4.7302 |
| 06/22/2022 | 4.7315 | 4.7437 | 4.7197 | 4.7337 |
| 06/23/2022 | 4.7329 | 4.7414 | 4.4988 | 4.606 |
| 06/26/2022 | 4.603 | 4.6031 | 4.3858 | 4.5082 |
| 06/27/2022 | 4.5119 | 4.5574 | 4.5039 | 4.5508 |
| 06/28/2022 | 4.5504 | 4.5621 | 4.5096 | 4.5388 |
| 06/29/2022 | 4.5396 | 4.5746 | 4.5073 | 4.5552 |
| 06/30/2022 | 4.5576 | 4.5793 | 4.5476 | 4.5705 |
| 07/03/2022 | 4.5718 | 4.5974 | 4.5615 | 4.5901 |
| 07/04/2022 | 4.587 | 4.6545 | 4.5775 | 4.6303 |
| 07/05/2022 | 4.6307 | 4.7071 | 4.624 | 4.6963 |
| 07/06/2022 | 4.6992 | 4.7276 | 4.6882 | 4.7106 |
| 07/07/2022 | 4.7093 | 4.7288 | 4.6857 | 4.7124 |
| 07/10/2022 | 4.7125 | 4.7464 | 4.7011 | 4.7332 |
| 07/11/2022 | 4.7352 | 4.7484 | 4.7027 | 4.7232 |
| 07/12/2022 | 4.7242 | 4.7632 | 4.7007 | 4.7531 |
| 07/13/2022 | 4.754 | 4.7772 | 4.7387 | 4.7545 |
| 07/14/2022 | 4.7547 | 4.7893 | 4.7087 | 4.7465 |
| 07/17/2022 | 4.7298 | 4.7777 | 4.713 | 4.7555 |
| 07/18/2022 | 4.7595 | 4.7983 | 4.7538 | 4.7902 |
| 07/19/2022 | 4.7884 | 4.8063 | 4.7685 | 4.8017 |
| 07/20/2022 | 4.8022 | 4.8438 | 4.7914 | 4.8311 |
| 07/21/2022 | 4.8293 | 4.8548 | 4.8083 | 4.8359 |
| 07/24/2022 | 4.8407 | 4.8698 | 4.8391 | 4.8482 |
| 07/25/2022 | 4.8484 | 4.8773 | 4.8362 | 4.8716 |
| 07/26/2022 | 4.8717 | 4.8933 | 4.8646 | 4.8773 |
| 07/27/2022 | 4.8765 | 4.8951 | 4.8659 | 4.8891 |
| 07/28/2022 | 4.8904 | 4.9166 | 4.8443 | 4.8865 |
| 07/31/2022 | 4.8892 | 4.8993 | 4.8635 | 4.8847 |
| 08/01/2022 | 4.8792 | 4.8994 | 4.8698 | 4.8954 |
| 08/02/2022 | 4.897 | 4.9247 | 4.8882 | 4.8904 |
| 08/03/2022 | 4.8905 | 4.9079 | 4.8825 | 4.8856 |
| 08/04/2022 | 4.8877 | 4.9056 | 4.8807 | 4.8864 |
| 08/07/2022 | 4.8834 | 4.9106 | 4.8749 | 4.8965 |
| 08/08/2022 | 4.8966 | 4.9031 | 4.8134 | 4.8827 |
| 08/09/2022 | 4.8796 | 4.9023 | 4.8583 | 4.8746 |
| 08/10/2022 | 4.8714 | 4.9014 | 4.8575 | 4.8934 |
| 08/11/2022 | 4.8947 | 4.9022 | 4.8838 | 4.8918 |
| 08/14/2022 | 4.8957 | 4.9027 | 4.8826 | 4.8989 |
| 08/15/2022 | 4.8972 | 4.9037 | 4.8806 | 4.8868 |
| 08/16/2022 | 4.8869 | 4.9019 | 4.8822 | 4.8961 |
| 08/17/2022 | 4.8964 | 4.9483 | 4.8918 | 4.9319 |
| 08/18/2022 | 4.9323 | 4.9431 | 4.9186 | 4.9336 |
| 08/21/2022 | 4.9289 | 4.9505 | 4.9188 | 4.9281 |
| 08/22/2022 | 4.9282 | 4.9478 | 4.916 | 4.9402 |
| 08/23/2022 | 4.9396 | 4.9561 | 4.9318 | 4.9496 |
| 08/24/2022 | 4.949 | 4.9608 | 4.9467 | 4.9548 |
| 08/25/2022 | 4.9562 | 4.968 | 4.9234 | 4.9553 |
| 08/28/2022 | 4.9549 | 4.9655 | 4.9513 | 4.9631 |
| 08/29/2022 | 4.9613 | 4.9668 | 4.9365 | 4.9652 |
| 08/30/2022 | 4.9653 | 4.9736 | 4.9488 | 4.9607 |
| 08/31/2022 | 4.9608 | 4.9723 | 4.9067 | 4.9638 |
| 09/01/2022 | 4.9639 | 4.9819 | 4.9587 | 4.9649 |
| 09/04/2022 | 4.9668 | 4.9759 | 4.9617 | 4.9692 |
| 09/05/2022 | 4.9696 | 4.9818 | 4.9638 | 4.9742 |
| 09/06/2022 | 4.9743 | 4.9803 | 4.941 | 4.969 |
| 09/07/2022 | 4.969 | 4.9781 | 4.9688 | 4.9711 |
| 09/08/2022 | 4.9712 | 4.9793 | 4.9675 | 4.9743 |
| 09/11/2022 | 4.9714 | 4.9803 | 4.9672 | 4.9691 |
| 09/12/2022 | 4.9706 | 4.9822 | 4.9681 | 4.9785 |
| 09/13/2022 | 4.9785 | 4.9838 | 4.9728 | 4.9728 |
| 09/14/2022 | 4.9728 | 4.9901 | 4.9728 | 4.9827 |
| 09/15/2022 | 4.9827 | 4.9908 | 4.9724 | 4.9801 |
| 09/18/2022 | 4.9802 | 4.9952 | 4.9729 | 4.9905 |
| 09/19/2022 | 4.9891 | 5.0001 | 4.9866 | 4.9973 |
| 09/20/2022 | 4.9958 | 5.0101 | 4.9891 | 4.9995 |
| 09/21/2022 | 5.0001 | 5.0221 | 4.9927 | 4.9973 |
| 09/22/2022 | 5.0022 | 5.0251 | 4.9932 | 5.0232 |
| 09/25/2022 | 5.0239 | 5.0409 | 5.0218 | 5.0399 |
| 09/26/2022 | 5.0377 | 5.1101 | 5.0244 | 5.0326 |
| 09/27/2022 | 5.0313 | 5.0642 | 5.023 | 5.0516 |
| 09/28/2022 | 5.0516 | 5.0633 | 5.0255 | 5.0484 |
| 09/29/2022 | 5.0479 | 5.0649 | 5.0204 | 5.0472 |
| 10/02/2022 | 5.0469 | 5.0661 | 5.0443 | 5.0604 |
| 10/03/2022 | 5.0605 | 5.0772 | 5.0025 | 5.0662 |
| 10/04/2022 | 5.069 | 5.0867 | 5.0594 | 5.0815 |
| 10/05/2022 | 5.0733 | 5.0933 | 5.0601 | 5.0696 |
| 10/06/2022 | 5.0685 | 5.1126 | 5.0613 | 5.0783 |
| 10/09/2022 | 5.0712 | 5.0938 | 5.0523 | 5.0675 |
| 10/10/2022 | 5.0681 | 5.0909 | 5.0595 | 5.0698 |
| 10/11/2022 | 5.071 | 5.0776 | 5.0486 | 5.0644 |
| 10/12/2022 | 5.0611 | 5.0722 | 5.0478 | 5.0577 |
| 10/13/2022 | 5.061 | 5.0741 | 5.0525 | 5.0652 |
| 10/16/2022 | 5.0667 | 5.079 | 5.0542 | 5.0685 |
| 10/17/2022 | 5.0653 | 5.0848 | 5.055 | 5.0698 |
| 10/18/2022 | 5.069 | 5.1109 | 5.0611 | 5.0729 |
| 10/19/2022 | 5.0708 | 5.0815 | 5.0575 | 5.0758 |
| 10/20/2022 | 5.0725 | 5.0877 | 5.0224 | 5.0689 |
| 10/23/2022 | 5.0715 | 5.0949 | 5.0393 | 5.0693 |
| 10/24/2022 | 5.0745 | 5.0843 | 5.0553 | 5.0747 |
| 10/25/2022 | 5.0765 | 5.0865 | 5.0547 | 5.0761 |
| 10/26/2022 | 5.0772 | 5.0887 | 5.0626 | 5.0737 |
| 10/27/2022 | 5.0734 | 5.0897 | 5.0639 | 5.0687 |
| 10/30/2022 | 5.0696 | 5.0909 | 5.0132 | 5.0758 |
| 10/31/2022 | 5.0739 | 5.0933 | 5.0141 | 5.0702 |
| 11/01/2022 | 5.0678 | 5.0923 | 5.0574 | 5.0787 |
| 11/02/2022 | 5.0793 | 5.0906 | 5.0746 | 5.078 |
| 11/03/2022 | 5.0783 | 5.0947 | 5.048 | 5.0649 |
| 11/06/2022 | 5.0641 | 5.0899 | 5.032 | 5.0404 |
| 11/07/2022 | 5.0441 | 5.0776 | 5.0237 | 5.0529 |
| 11/08/2022 | 5.0548 | 5.0777 | 5.0459 | 5.0707 |
| 11/09/2022 | 5.0702 | 5.0897 | 5.0365 | 5.0439 |
| 11/10/2022 | 5.042 | 5.0711 | 5.0349 | 5.059 |
| 11/13/2022 | 5.0578 | 5.0853 | 5.0468 | 5.075 |
| 11/14/2022 | 5.0744 | 5.0872 | 5.0611 | 5.0744 |
| 11/15/2022 | 5.075 | 5.0893 | 5.063 | 5.0711 |
| 11/16/2022 | 5.0699 | 5.0817 | 5.0601 | 5.0726 |
| 11/17/2022 | 5.0732 | 5.0825 | 5.0539 | 5.0766 |
| 11/20/2022 | 5.0782 | 5.0918 | 5.0674 | 5.0796 |
| 11/21/2022 | 5.0796 | 5.0877 | 5.0685 | 5.0754 |
| 11/22/2022 | 5.0763 | 5.0841 | 5.068 | 5.0795 |
| 11/23/2022 | 5.0793 | 5.0851 | 5.0692 | 5.0823 |
| 11/24/2022 | 5.0819 | 5.091 | 5.068 | 5.0832 |
| 11/27/2022 | 5.0808 | 5.0939 | 5.0634 | 5.0811 |
| 11/28/2022 | 5.0807 | 5.0988 | 5.0727 | 5.0844 |
| 11/29/2022 | 5.0841 | 5.0909 | 5.0695 | 5.0826 |
| 11/30/2022 | 5.0834 | 5.0991 | 5.0687 | 5.083 |
| 12/01/2022 | 5.0836 | 5.1015 | 5.0782 | 5.0834 |
| 12/04/2022 | 5.081 | 5.098 | 5.0738 | 5.0844 |
| 12/05/2022 | 5.0849 | 5.1015 | 5.0744 | 5.0835 |
| 12/06/2022 | 5.0835 | 5.0893 | 5.0745 | 5.083 |
| 12/07/2022 | 5.083 | 5.0928 | 5.0785 | 5.0844 |
| 12/08/2022 | 5.085 | 5.095 | 5.0793 | 5.0851 |
| 12/11/2022 | 5.0787 | 5.0936 | 5.0709 | 5.084 |
| 12/12/2022 | 5.0844 | 5.1049 | 5.0628 | 5.0856 |
| 12/13/2022 | 5.0855 | 5.091 | 5.0591 | 5.0801 |
| 12/14/2022 | 5.0816 | 5.0926 | 5.0666 | 5.0864 |
| 12/15/2022 | 5.0858 | 5.0947 | 5.0772 | 5.0883 |
| 12/18/2022 | 5.0861 | 5.0935 | 5.0746 | 5.0879 |
| 12/19/2022 | 5.088 | 5.0968 | 5.0811 | 5.0886 |
| 12/20/2022 | 5.0898 | 5.0993 | 5.0793 | 5.0905 |
| 12/21/2022 | 5.091 | 5.1027 | 5.0845 | 5.0918 |
| 12/22/2022 | 5.092 | 5.107 | 5.0777 | 5.0961 |
| 12/25/2022 | 5.0916 | 5.1281 | 5.0765 | 5.0911 |
| 12/26/2022 | 5.0908 | 5.1297 | 5.0795 | 5.094 |
| 12/27/2022 | 5.0937 | 5.1236 | 5.0809 | 5.1048 |
| 12/28/2022 | 5.106 | 5.113 | 5.0953 | 5.1034 |
| 12/29/2022 | 5.1028 | 5.1133 | 5.0935 | 5.1023 |