Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AEDTRY logo
AEDTRY
AEDTRY
15:27:45
12.6465 ₺
-0.0009 (%-0.01)
Previous Close: 12.6474·
Volatility: 0.1300
Day Low₺12.6319
Day High₺12.6483
Bid12.6412
Ask12.6519

Market Data

Spot Rate
B:12.6412
A:12.6519
Week over week (WoW)
+0.40%
Month over month (MoM)
+1.37%
Year to date (YTD)
+8.20%
Year over year (YoY)
+17.53%
Overview
Technicals
Comments
Archive

AEDTRY: United Arab Emirates Dirham / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9157
CLOSE 1.917

Low

LOW 1.5925

High

HIGH 2.3407
DATEOPENHIGHLOWCLOSE
01/01/20201.62241.62591.62131.6251
01/02/20201.62521.63121.62351.6299
01/05/20201.62911.63081.62651.6293
01/06/20201.62921.6311.62351.6294
01/07/20201.62951.63271.60971.6136
01/08/20201.61371.6171.59781.6011
01/09/20201.6011.60881.5991.6032
01/12/20201.60351.6041.59641.5995
01/13/20201.59961.60991.59881.6044
01/14/20201.60431.60961.60111.6029
01/15/20201.6031.60751.59251.5978
01/16/20201.59791.61271.5951.6063
01/19/20201.60691.61511.60591.6146
01/20/20201.61451.62011.6131.6189
01/21/20201.6191.62161.61381.6152
01/22/20201.61521.62221.61051.6193
01/23/20201.61941.62271.61591.6212
01/26/20201.62071.62531.6191.6216
01/27/20201.62151.62411.61761.6208
01/28/20201.62081.62941.61951.6258
01/29/20201.62591.63341.62491.6302
01/30/20201.631.63311.62721.6326
02/02/20201.63221.63321.63031.6328
02/03/20201.63291.63351.62651.6311
02/04/20201.63111.6341.62941.6314
02/05/20201.63131.63411.63021.6334
02/06/20201.63341.64981.63051.6412
02/09/20201.63911.64361.62981.6405
02/10/20201.64051.65061.6381.6414
02/11/20201.64141.6541.63681.6493
02/12/20201.64941.65461.64641.6481
02/13/20201.64831.65531.64621.6516
02/16/20201.65191.65281.64691.6493
02/17/20201.64911.65681.6481.6551
02/18/20201.65521.66061.651.6598
02/19/20201.65981.66641.65881.6644
02/20/20201.66431.67121.661.6619
02/23/20201.66381.68081.66211.6678
02/24/20201.6681.67991.65611.6761
02/25/20201.6761.68161.67431.6784
02/26/20201.67831.69231.67781.6915
02/27/20201.69141.7071.69131.6999
03/01/20201.70351.70761.68031.6804
03/02/20201.68051.69751.64531.665
03/03/20201.6651.67581.65421.6581
03/04/20201.6581.67331.65411.6678
03/05/20201.6681.67191.65661.6607
03/08/20201.66441.69311.66171.6768
03/09/20201.67641.68221.66491.6795
03/10/20201.67961.69481.67251.6942
03/11/20201.6941.7241.69311.7233
03/12/20201.72341.72921.70531.7267
03/15/20201.72691.75791.71261.7535
03/16/20201.75421.77191.73931.7455
03/17/20201.74541.77191.74261.7676
03/18/20201.7681.78681.76351.7852
03/19/20201.7851.79121.76131.7876
03/22/20201.78781.8031.78051.7897
03/23/20201.78961.79121.74411.752
03/24/20201.75211.77231.74011.7502
03/25/20201.75091.77481.74071.7447
03/26/20201.74471.76541.74321.7594
03/29/20201.76061.79741.7571.7938
03/30/20201.79381.80581.78741.8045
03/31/20201.80461.82921.80341.8284
04/01/20201.82821.83121.79831.8044
04/02/20201.80481.84151.80251.8371
04/05/20201.83631.8531.83211.8498
04/06/20201.851.85181.82741.8426
04/07/20201.84521.85331.84211.8472
04/08/20201.84741.85321.80621.8191
04/09/20201.82041.83481.81541.8269
04/12/20201.8331.85421.82811.847
04/13/20201.8471.86161.84541.8595
04/14/20201.861.88931.85721.8856
04/15/20201.8861.89851.87941.8945
04/16/20201.89461.89741.86341.8909
04/19/20201.88861.89741.87521.8931
04/20/20201.89341.90881.8921.9038
04/21/20201.90411.91181.89791.9044
04/22/20201.90391.90921.88881.8944
04/23/20201.89411.90831.89361.8972
04/26/20201.89831.90781.89571.9057
04/27/20201.90581.90981.90411.9058
04/28/20201.9061.90791.89431.8959
04/29/20201.89541.90751.89341.9063
04/30/20201.90651.92081.90491.9119
05/03/20201.91361.92371.90841.9217
05/04/20201.92211.9371.91591.9298
05/05/20201.92991.96621.92611.964
05/06/20201.96391.98331.92881.935
05/07/20201.93831.95661.92661.9325
05/10/20201.93261.93891.92591.9295
05/11/20201.92981.93051.90261.9091
05/12/20201.90921.90971.90111.9029
05/13/20201.90341.90511.88231.8872
05/14/20201.88781.89081.87911.8827
05/17/20201.8811.88231.86391.8784
05/18/20201.87821.87881.84181.8472
05/19/20201.84841.85671.84621.8528
05/20/20201.85281.85941.84961.8515
05/21/20201.85131.86271.8481.859
05/24/20201.85841.86021.85381.8575
05/25/20201.8581.86031.82691.8346
05/26/20201.83351.85061.82691.8474
05/27/20201.84811.86141.84561.8582
05/28/20201.85861.86641.85761.8606
05/31/20201.86041.86241.85311.8578
06/01/20201.85831.8611.82441.8292
06/02/20201.82971.84641.82031.8363
06/03/20201.83751.84691.83121.8421
06/04/20201.84221.85191.83731.8455
06/07/20201.84571.85371.8411.8519
06/08/20201.85171.85741.84671.8542
06/09/20201.85431.8571.84511.8484
06/10/20201.84811.87111.84641.8657
06/11/20201.8661.86691.85561.859
06/14/20201.85881.87191.85881.8631
06/15/20201.86431.86891.85251.8666
06/16/20201.86681.87151.86391.8654
06/17/20201.86691.87161.8641.8703
06/18/20201.87011.87151.8641.8674
06/21/20201.86811.87121.8641.8676
06/22/20201.86771.87181.86541.8674
06/23/20201.86751.87161.86631.8702
06/24/20201.871.87141.86321.8703
06/25/20201.87011.87121.86711.8705
06/28/20201.87011.87081.86711.8699
06/29/20201.871.87051.86511.8694
06/30/20201.86971.87061.86671.8678
07/01/20201.86761.87111.86641.8688
07/02/20201.86941.88321.86741.8713
07/05/20201.87191.87351.86651.8714
07/06/20201.87151.87391.86861.8707
07/07/20201.8711.87331.86931.8716
07/08/20201.87151.87381.86931.8716
07/09/20201.87191.87371.8691.8717
07/12/20201.87161.87491.86741.8713
07/13/20201.87141.87431.871.8725
07/14/20201.87281.87351.86871.8701
07/15/20201.87031.87221.86821.8703
07/16/20201.871.87541.86821.8703
07/19/20201.87071.8721.86861.8708
07/20/20201.87091.87121.85991.8606
07/21/20201.86091.86981.85941.8689
07/22/20201.86911.86931.86341.8668
07/23/20201.8671.86941.86411.8681
07/26/20201.86791.90991.86381.8716
07/27/20201.87191.90381.86741.8915
07/28/20201.89181.91211.88591.9025
07/29/20201.9021.9131.89921.9061
07/30/20201.90621.91251.89831.9034
08/02/20201.90141.90951.89511.8976
08/03/20201.89661.90441.87721.882
08/04/20201.88161.93261.87661.9217
08/05/20201.92311.99441.91741.9719
08/06/20201.9722.01071.94331.9888
08/09/20201.98892.00961.97342.0017
08/10/20201.99862.00521.96421.9654
08/11/20201.96692.00211.95942.0005
08/12/20202.00072.00771.98992.0019
08/13/20202.00252.01521.99872.007
08/16/20202.00792.01842.00662.0142
08/17/20202.01432.01892.00662.0113
08/18/20202.01132.01411.96671.9883
08/19/20201.98842.00631.98141.9907
08/20/20201.99052.00591.96282.0013
08/23/20201.99942.01421.98482.0125
08/24/20202.01272.02062.00662.016
08/25/20202.01642.0232.00112.0084
08/26/20202.00952.01351.99332.007
08/27/20202.00742.01271.99072.0006
08/30/20202.00042.0121.99022.0039
08/31/20202.00522.01271.99752.0098
09/01/20202.01012.02162.00742.0139
09/02/20202.0152.03282.00752.0276
09/03/20202.02782.03512.01342.0278
09/06/20202.02852.0372.02412.0335
09/07/20202.03362.04342.02862.0411
09/08/20202.04142.04552.03942.0418
09/09/20202.04222.04332.02272.032
09/10/20202.03212.0412.02872.0385
09/13/20202.03872.04652.0312.0416
09/14/20202.04172.04582.03762.0432
09/15/20202.04342.052.03982.0471
09/16/20202.04742.06372.04122.0587
09/17/20202.05882.06882.05492.0611
09/20/20202.06152.08422.05672.0819
09/21/20202.0822.09282.07622.0902
09/22/20202.09022.10342.08772.1007
09/23/20202.10092.10552.06142.0801
09/24/20202.082.0972.04932.0891
09/27/20202.09042.14342.08562.1279
09/28/20202.12832.14342.12142.1323
09/29/20202.13242.13832.12.1063
09/30/20202.10582.12272.08242.1131
10/01/20202.11332.12462.10742.1164
10/04/20202.11772.12462.10632.1181
10/05/20202.11772.1292.11192.1271
10/06/20202.12722.15232.12272.1501
10/07/20202.15032.16772.14492.1669
10/08/20202.1672.17062.13752.1432
10/11/20202.14332.15892.13792.152
10/12/20202.15182.1632.14732.1603
10/13/20202.16132.17122.15462.1579
10/14/20202.15752.16922.15522.1639
10/15/20202.16452.17082.15152.1641
10/18/20202.16462.16542.14712.1493
10/19/20202.14952.15742.14282.1458
10/20/20202.14532.15032.12462.1312
10/21/20202.13122.17692.12262.1654
10/22/20202.16552.17612.16352.1734
10/25/20202.17232.20922.16362.2051
10/26/20202.20542.23932.20172.2327
10/27/20202.23252.27062.22912.2523
10/28/20202.25272.27252.24352.261
10/29/20202.26162.28752.25542.2766
11/01/20202.27662.30432.26792.3024
11/02/20202.30222.33152.28932.2945
11/03/20202.29462.32572.28772.2974
11/04/20202.2992.31312.29452.2958
11/05/20202.29612.34072.29272.324
11/08/20202.32622.32622.18292.1967
11/09/20202.19672.28842.19262.2249
11/10/20202.22462.23762.12322.1259
11/11/20202.12632.15412.08892.0974
11/12/20202.09712.11362.07252.0951
11/15/20202.09712.11652.07492.1023
11/16/20202.10242.12742.08982.1003
11/17/20202.10072.1252.09182.1049
11/18/20202.10522.10972.04772.0595
11/19/20202.05972.10152.05082.0784
11/22/20202.0812.16992.07722.1516
11/23/20202.15152.1962.13992.1838
11/24/20202.18392.1852.15612.1693
11/25/20202.16972.17342.14042.1473
11/26/20202.14722.15192.11832.1315
11/29/20202.13162.14512.1122.1347
11/30/20202.13432.15982.12742.1363
12/01/20202.13622.15022.11982.1446
12/02/20202.14412.15992.11452.1201
12/03/20202.11982.13982.11592.1313
12/06/20202.13042.14772.1262.1307
12/07/20202.13052.14082.12492.133
12/08/20202.1332.14222.12492.1344
12/09/20202.13422.16162.13292.1524
12/10/20202.15252.192.13162.1392
12/13/20202.14112.16512.13442.1416
12/14/20202.1422.14642.13182.1376
12/15/20202.13772.14012.11692.1285
12/16/20202.12882.12952.09732.1012
12/17/20202.10162.1162.07612.0811
12/20/20202.08492.11042.08012.0845
12/21/20202.08422.09362.07722.0894
12/22/20202.08952.0942.07862.0843
12/23/20202.08472.09342.05962.0629
12/24/20202.06652.07162.05412.0696
12/27/20202.06992.06992.01992.0291
12/28/20202.02892.04012.00182.0174
12/29/20202.01752.01761.99272.0141
12/30/20202.01432.04422.0032.0282
12/31/20202.02812.03132.0262.0268