Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AEDTRY logo
AEDTRY
AEDTRY
15:26:45
12.6466 ₺
-0.0008 (%-0.01)
Previous Close: 12.6474·
Volatility: 0.1300
Day Low₺12.6319
Day High₺12.6483
Bid12.6412
Ask12.6519

Market Data

Spot Rate
B:12.6412
A:12.6519
Week over week (WoW)
+0.40%
Month over month (MoM)
+1.37%
Year to date (YTD)
+8.20%
Year over year (YoY)
+17.53%
Overview
Technicals
Comments
Archive

AEDTRY: United Arab Emirates Dirham / Turkish Lira Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.7712
CLOSE 10.7784

Low

LOW 9.5888

High

HIGH 11.7064
DATEOPENHIGHLOWCLOSE
01/01/20259.62929.63859.59139.618
01/02/20259.61839.63959.59999.6283
01/05/20259.62049.6319.58889.6122
01/06/20259.61199.6279.59829.6211
01/07/20259.6219.63739.61819.6214
01/08/20259.62149.63119.61579.6185
01/09/20259.61849.65069.61719.6444
01/12/20259.64419.66559.64329.6619
01/13/20259.66189.6679.65659.6603
01/14/20259.65969.66919.65179.655
01/15/20259.65469.66239.64349.6455
01/16/20259.64559.68459.64499.6614
01/19/20259.66129.69319.64279.6835
01/20/20259.68369.70179.68039.6979
01/21/20259.69839.70849.68999.7047
01/22/20259.70489.71029.70089.7017
01/23/20259.70179.72189.70129.7144
01/26/20259.71429.73399.69949.7315
01/27/20259.73189.73819.72669.7294
01/28/20259.72919.74889.72699.7458
01/29/20259.74559.75139.7359.7394
01/30/20259.73949.76589.73869.7598
02/02/20259.75899.80179.75889.7935
02/03/20259.79529.819.78139.783
02/04/20259.7839.79449.77289.7753
02/05/20259.7769.7839.76549.771
02/06/20259.7719.80329.71139.7926
02/09/20259.79279.82129.79279.8001
02/10/20259.80029.81869.79859.8129
02/11/20259.81359.83329.80289.8291
02/12/20259.82919.83929.82399.8276
02/13/20259.82719.86279.82659.862
02/16/20259.86179.86799.84719.8671
02/17/20259.86729.87789.86129.8754
02/18/20259.87699.88559.86839.881
02/19/20259.88199.899.87899.8808
02/20/20259.88279.9489.87829.9194
02/23/20259.91959.93149.9129.9198
02/24/20259.91849.97979.91839.9228
02/25/20259.92279.92969.91599.9259
02/26/20259.92459.92849.9139.9181
02/27/20259.91859.94929.91539.9364
03/02/20259.93669.94639.90949.9217
03/03/20259.92179.93719.91439.9208
03/04/20259.92089.92929.91459.9155
03/05/20259.91559.93349.90619.9087
03/06/20259.91229.94229.90799.9311
03/09/20259.93149.9559.93149.9514
03/10/20259.95159.9669.93249.9618
03/11/20259.96169.96989.95289.962
03/12/20259.96179.97119.95899.967
03/13/20259.971410.02189.96739.976
03/16/20259.97599.99039.97059.9775
03/17/20259.97729.99399.97499.9906
03/18/20259.989711.19199.986510.2935
03/19/202510.329710.368110.237410.2979
03/20/202510.297810.37110.254410.3022
03/23/202510.302110.356110.286110.3396
03/24/202510.339710.347810.326710.34
03/25/202510.33910.352610.338110.3452
03/26/202510.342310.355110.332210.3356
03/27/202510.334110.360510.331410.3407
03/30/202510.340810.345310.305610.331
03/31/202510.330910.342110.304410.3291
04/01/202510.331210.343710.301110.3296
04/02/202510.3310.343410.306510.3214
04/03/202510.33810.359710.322910.3393
04/06/202510.338310.351310.337510.3452
04/07/202510.34510.349110.321710.3217
04/08/202510.324310.390310.309510.34
04/09/202510.339910.349110.320510.3211
04/10/202510.323810.374310.323810.3541
04/13/202510.354110.36410.316110.3546
04/14/202510.353710.37510.348810.3684
04/15/202510.373810.386610.369210.3804
04/16/202510.382410.390110.333310.3378
04/17/202510.360210.39610.34310.3734
04/20/202510.373110.406610.372910.4039
04/21/202510.402410.420110.401610.4179
04/22/202510.417510.429610.414610.428
04/23/202510.427310.43710.419710.4362
04/24/202510.438410.463810.434310.4587
04/27/202510.458610.469510.442410.4626
04/28/202510.463510.483110.459210.483
04/29/202510.475210.529910.470810.4794
04/30/202510.4810.491910.463810.4682
05/01/202510.466610.503610.466610.5006
05/04/202510.500810.508810.493610.4994
05/05/202510.501310.516910.499310.5161
05/06/202510.515610.52310.514110.523
05/07/202510.520710.527110.449410.5123
05/08/202510.530210.554910.525910.5532
05/11/202510.553210.564910.514210.5569
05/12/202510.556610.564710.550810.5608
05/13/202510.560210.566910.54410.5558
05/14/202510.555110.560610.529610.5402
05/15/202510.539910.582410.539910.5777
05/18/202510.568810.582510.55910.5697
05/19/202510.564210.583210.550310.5743
05/20/202510.573610.588510.563910.5828
05/21/202510.582610.59910.562110.5957
05/22/202510.596810.634910.595310.6002
05/25/202510.600310.632610.592910.6086
05/26/202510.606710.634910.594910.6138
05/27/202510.616410.64510.59710.6446
05/28/202510.644410.649710.62510.6458
05/29/202510.646310.711710.645610.6805
06/01/202510.674310.691310.663810.6716
06/02/202510.671410.674610.644910.6588
06/03/202510.658710.672510.649110.6629
06/04/202510.690310.713510.689710.6962
06/05/202510.694710.702910.675510.684
06/08/202510.684110.689610.67210.6814
06/09/202510.687610.710810.664510.6698
06/10/202510.669810.677310.646310.6637
06/11/202510.666610.718310.661710.712
06/12/202510.712410.787710.662610.6771
06/15/202510.677810.751510.677810.7162
06/16/202510.710410.751910.710410.7492
06/17/202510.748710.767110.748710.7604
06/18/202510.760110.790110.758410.7784
06/19/202510.78510.816510.78510.8025
06/22/202510.802710.821610.789610.79
06/23/202510.787110.805710.77410.7813
06/24/202510.781610.825110.774210.8251
06/25/202510.825910.832810.82310.8296
06/26/202510.835910.863110.835910.8631
06/29/202510.864210.867310.822510.8399
06/30/202510.839210.862410.839210.8424
07/01/202510.844910.856510.826110.8295
07/02/202510.857910.871110.838210.8423
07/03/202510.844910.861410.831310.8518
07/06/202510.852110.890410.852110.8864
07/07/202510.88310.910.875910.8999
07/08/202510.900110.90810.89710.9024
07/09/202510.902210.929110.891610.9108
07/10/202510.912610.961310.911210.9355
07/13/202510.936110.954610.935510.9377
07/14/202510.937710.954110.920610.9488
07/15/202510.945610.968810.936110.9645
07/16/202510.958410.97110.939310.971
07/17/202510.975810.996510.927310.9965
07/20/202510.99711.005710.956910.9951
07/21/202510.99711.007110.995111.004
07/22/202511.00311.014311.002511.0139
07/23/202511.015211.145811.010111.0949
07/24/202511.110611.110611.026811.0417
07/27/202511.041611.048210.9611.0419
07/28/202511.038711.047711.034511.0473
07/29/202511.047311.050811.040911.0499
07/30/202511.050711.064111.045311.0641
07/31/202511.063111.077311.062911.0676
08/03/202511.066611.077711.056211.0711
08/04/202511.070211.07911.04711.074
08/05/202511.073811.079411.060411.068
08/06/202511.066111.077611.051611.0554
08/07/202511.057311.09311.054111.0763
08/10/202511.074911.098711.074511.0834
08/11/202511.08511.095311.077911.088
08/12/202511.096311.102711.088611.1014
08/13/202511.101211.113711.097211.1112
08/14/202511.11611.135611.108211.1256
08/17/202511.126211.138611.121511.13
08/18/202511.129711.139311.127111.1331
08/19/202511.133811.146911.133611.1469
08/20/202511.145711.148811.138611.1464
08/21/202511.147211.169111.1311.1596
08/24/202511.160211.167511.146311.1608
08/25/202511.160811.173911.160811.1739
08/26/202511.17611.17711.169711.1732
08/27/202511.173111.180911.169411.1753
08/28/202511.176511.20611.174611.2023
08/31/202511.202511.204911.188911.196
09/01/202511.195711.209911.193211.2015
09/02/202511.200911.212211.200911.2062
09/03/202511.206211.212611.205511.206
09/04/202511.205511.235311.205511.2283
09/07/202511.232311.239411.230311.234
09/08/202511.231911.240711.230911.2325
09/09/202511.23311.241911.23211.2368
09/10/202511.236311.252911.236311.2517
09/11/202511.256811.265111.247811.2606
09/14/202511.261311.267311.239411.2419
09/15/202511.242411.254311.223611.2267
09/16/202511.241511.250111.230211.2388
09/17/202511.238811.257311.238611.2421
09/18/202511.241611.274511.241611.2665
09/21/202511.269711.279711.259811.2625
09/22/202511.262311.289211.262311.27
09/23/202511.270111.291311.270111.2862
09/24/202511.283211.294911.283211.2943
09/25/202511.294311.320611.294311.3184
09/28/202511.319111.324311.284311.3241
09/29/202511.324111.324111.31911.322
09/30/202511.32211.326611.300111.3143
10/01/202511.315911.330311.280611.3263
10/02/202511.326311.351111.326311.349
10/05/202511.349611.353311.347311.3524
10/06/202511.350711.364411.331911.352
10/07/202511.354311.359911.347411.3522
10/08/202511.355111.365811.331711.3658
10/09/202511.372411.393311.361311.3905
10/12/202511.377411.388311.361711.3839
10/13/202511.383711.391111.379311.3852
10/14/202511.386411.396811.383911.3937
10/15/202511.393911.399311.390611.3916
10/16/202511.399211.42311.399211.4103
10/19/202511.409411.425211.383211.4231
10/20/202511.397611.429911.39311.4287
10/21/202511.426811.430611.425711.43
10/22/202511.428411.438911.385111.437
10/23/202511.43911.453311.39111.4184
10/26/202511.41911.442711.39911.4118
10/27/202511.408611.429111.408611.4178
10/28/202511.417111.426911.413311.42
10/29/202511.421111.440111.418611.4259
10/30/202511.434811.457911.42811.4516
11/02/202511.451811.4611.446411.4483
11/03/202511.448311.463711.448311.4597
11/04/202511.459711.470311.43611.4594
11/05/202511.459511.470211.459211.4635
11/06/202511.462511.49511.46111.4931
11/09/202511.496211.501311.481411.4986
11/10/202511.498411.501111.495111.4962
11/11/202511.496211.503111.448411.4978
11/12/202511.497411.505811.442611.5029
11/13/202511.503111.52711.420711.5017
11/16/202511.513511.528611.513511.5172
11/17/202511.519211.53111.489411.5252
11/18/202511.525311.534311.523111.5308
11/19/202511.530811.537611.487411.5364
11/20/202511.536611.558111.53611.5539
11/23/202511.554611.559911.543311.5491
11/24/202511.549111.561211.540411.5478
11/25/202511.54811.566111.547611.5547
11/26/202511.554311.560711.55111.5549
11/27/202511.554811.582411.554311.5713
11/30/202511.572411.581711.546911.5542
12/01/202511.554311.566511.543211.5573
12/02/202511.555311.56811.527411.5557
12/03/202511.555811.57111.553711.5709
12/04/202511.570811.58511.551711.5792
12/07/202511.579611.593911.579611.5913
12/08/202511.591211.599211.580111.5949
12/09/202511.594211.602311.579511.5966
12/10/202511.596511.605111.59611.5974
12/11/202511.597811.62611.597711.6241
12/14/202511.624711.628111.622811.6239
12/15/202511.624311.63111.623711.6243
12/16/202511.62411.633911.610211.6306
12/17/202511.630611.636711.614911.6335
12/18/202511.633511.657311.632911.6536
12/21/202511.654111.660211.617211.6561
12/22/202511.656111.662611.637811.6591
12/23/202511.658911.674411.657911.6655
12/24/202511.665611.666911.63711.6668
12/25/202511.662411.688411.650911.6822
12/28/202511.6811.692411.6811.6884
12/29/202511.688311.706411.684811.6894
12/30/202511.689411.699611.687111.6885
12/31/202511.688611.697611.687111.6967