AEDTRY
AEDTRY
18:17:45
12.6426 ₺
-0.0048 (%-0.04)
Previous Close: 12.6474·
Volatility: 0.1300
Day Low₺12.6319
Day High₺12.6483
Market Data
Spot Rate
B:12.6395
A:12.6457
Week over week (WoW)
+0.37%
Month over month (MoM)
+1.34%
Year to date (YTD)
+8.16%
Year over year (YoY)
+17.49%
AEDTRY: United Arab Emirates Dirham / Turkish Lira Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3046
CLOSE 1.3052
Low
LOW 1.015
High
HIGH 1.9398
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.034 | 1.036 | 1.024 | 1.026 |
| 01/02/2018 | 1.027 | 1.032 | 1.025 | 1.028 |
| 01/03/2018 | 1.034 | 1.034 | 1.023 | 1.027 |
| 01/04/2018 | 1.023 | 1.027 | 1.018 | 1.022 |
| 01/05/2018 | 1.02 | 1.02 | 1.019 | 1.02 |
| 01/06/2018 | 1.019 | 1.02 | 1.019 | 1.019 |
| 01/07/2018 | 1.02 | 1.024 | 1.019 | 1.024 |
| 01/08/2018 | 1.022 | 1.029 | 1.021 | 1.026 |
| 01/09/2018 | 1.029 | 1.037 | 1.026 | 1.034 |
| 01/10/2018 | 1.037 | 1.038 | 1.033 | 1.035 |
| 01/11/2018 | 1.03 | 1.035 | 1.024 | 1.024 |
| 01/12/2018 | 1.023 | 1.023 | 1.023 | 1.023 |
| 01/14/2018 | 1.026 | 1.034 | 1.023 | 1.034 |
| 01/15/2018 | 1.038 | 1.046 | 1.033 | 1.034 |
| 01/16/2018 | 1.035 | 1.044 | 1.034 | 1.041 |
| 01/17/2018 | 1.042 | 1.044 | 1.03 | 1.031 |
| 01/18/2018 | 1.031 | 1.038 | 1.026 | 1.035 |
| 01/19/2018 | 1.038 | 1.038 | 1.038 | 1.038 |
| 01/20/2018 | 1.04 | 1.04 | 1.038 | 1.04 |
| 01/21/2018 | 1.044 | 1.05 | 1.034 | 1.035 |
| 01/22/2018 | 1.03 | 1.037 | 1.03 | 1.032 |
| 01/23/2018 | 1.028 | 1.032 | 1.021 | 1.022 |
| 01/24/2018 | 1.021 | 1.025 | 1.015 | 1.021 |
| 01/25/2018 | 1.025 | 1.028 | 1.018 | 1.023 |
| 01/26/2018 | 1.023 | 1.023 | 1.023 | 1.023 |
| 01/27/2018 | 1.024 | 1.024 | 1.023 | 1.023 |
| 01/28/2018 | 1.022 | 1.032 | 1.021 | 1.031 |
| 01/29/2018 | 1.033 | 1.037 | 1.027 | 1.029 |
| 01/30/2018 | 1.032 | 1.032 | 1.023 | 1.023 |
| 01/31/2018 | 1.025 | 1.03 | 1.022 | 1.023 |
| 02/01/2018 | 1.019 | 1.026 | 1.018 | 1.024 |
| 02/02/2018 | 1.027 | 1.028 | 1.027 | 1.027 |
| 02/03/2018 | 1.031 | 1.031 | 1.027 | 1.031 |
| 02/04/2018 | 1.027 | 1.031 | 1.025 | 1.026 |
| 02/05/2018 | 1.034 | 1.036 | 1.026 | 1.033 |
| 02/06/2018 | 1.029 | 1.033 | 1.027 | 1.032 |
| 02/07/2018 | 1.038 | 1.042 | 1.032 | 1.038 |
| 02/08/2018 | 1.045 | 1.045 | 1.038 | 1.042 |
| 02/09/2018 | 1.041 | 1.042 | 1.041 | 1.042 |
| 02/10/2018 | 1.043 | 1.043 | 1.042 | 1.042 |
| 02/11/2018 | 1.044 | 1.045 | 1.038 | 1.038 |
| 02/12/2018 | 1.037 | 1.039 | 1.035 | 1.038 |
| 02/13/2018 | 1.04 | 1.042 | 1.036 | 1.04 |
| 02/14/2018 | 1.032 | 1.04 | 1.028 | 1.029 |
| 02/15/2018 | 1.028 | 1.03 | 1.021 | 1.024 |
| 02/16/2018 | 1.023 | 1.023 | 1.023 | 1.023 |
| 02/17/2018 | 1.023 | 1.023 | 1.023 | 1.023 |
| 02/18/2018 | 1.024 | 1.027 | 1.022 | 1.026 |
| 02/19/2018 | 1.026 | 1.033 | 1.025 | 1.031 |
| 02/20/2018 | 1.037 | 1.04 | 1.031 | 1.033 |
| 02/21/2018 | 1.035 | 1.039 | 1.033 | 1.035 |
| 02/22/2018 | 1.033 | 1.036 | 1.031 | 1.033 |
| 02/23/2018 | 1.034 | 1.034 | 1.033 | 1.034 |
| 02/24/2018 | 1.035 | 1.035 | 1.034 | 1.034 |
| 02/25/2018 | 1.035 | 1.037 | 1.03 | 1.033 |
| 02/26/2018 | 1.033 | 1.035 | 1.032 | 1.035 |
| 02/27/2018 | 1.041 | 1.042 | 1.035 | 1.037 |
| 02/28/2018 | 1.037 | 1.041 | 1.036 | 1.041 |
| 03/01/2018 | 1.04 | 1.041 | 1.037 | 1.04 |
| 03/02/2018 | 1.038 | 1.038 | 1.038 | 1.038 |
| 03/03/2018 | 1.04 | 1.04 | 1.038 | 1.04 |
| 03/04/2018 | 1.04 | 1.045 | 1.038 | 1.042 |
| 03/05/2018 | 1.04 | 1.042 | 1.033 | 1.035 |
| 03/06/2018 | 1.036 | 1.038 | 1.034 | 1.036 |
| 03/07/2018 | 1.035 | 1.042 | 1.035 | 1.04 |
| 03/08/2018 | 1.044 | 1.045 | 1.038 | 1.039 |
| 03/09/2018 | 1.04 | 1.04 | 1.04 | 1.04 |
| 03/10/2018 | 1.04 | 1.04 | 1.04 | 1.04 |
| 03/11/2018 | 1.041 | 1.048 | 1.039 | 1.046 |
| 03/12/2018 | 1.049 | 1.058 | 1.046 | 1.0575 |
| 03/13/2018 | 1.0576 | 1.0635 | 1.0528 | 1.0621 |
| 03/14/2018 | 1.0619 | 1.069 | 1.0613 | 1.0665 |
| 03/15/2018 | 1.0668 | 1.0748 | 1.0658 | 1.0734 |
| 03/16/2018 | 1.0734 | 1.0734 | 1.0734 | 1.0734 |
| 03/17/2018 | 1.0734 | 1.0734 | 1.0734 | 1.0734 |
| 03/18/2018 | 1.073 | 1.0821 | 1.071 | 1.0775 |
| 03/19/2018 | 1.0776 | 1.0821 | 1.0736 | 1.0771 |
| 03/20/2018 | 1.0768 | 1.0781 | 1.0695 | 1.07 |
| 03/21/2018 | 1.0704 | 1.0799 | 1.0675 | 1.0772 |
| 03/22/2018 | 1.0774 | 1.1052 | 1.0772 | 1.0906 |
| 03/25/2018 | 1.0876 | 1.0939 | 1.0813 | 1.082 |
| 03/26/2018 | 1.0816 | 1.0895 | 1.0808 | 1.0864 |
| 03/27/2018 | 1.0862 | 1.0954 | 1.0855 | 1.0941 |
| 03/28/2018 | 1.094 | 1.0957 | 1.0735 | 1.0757 |
| 03/29/2018 | 1.0756 | 1.0807 | 1.0749 | 1.0791 |
| 04/01/2018 | 1.0796 | 1.0861 | 1.0777 | 1.084 |
| 04/02/2018 | 1.0838 | 1.0896 | 1.0832 | 1.0882 |
| 04/03/2018 | 1.0881 | 1.0986 | 1.0872 | 1.091 |
| 04/04/2018 | 1.0912 | 1.1059 | 1.0902 | 1.1054 |
| 04/05/2018 | 1.1047 | 1.1094 | 1.0996 | 1.1036 |
| 04/08/2018 | 1.1035 | 1.1119 | 1.1008 | 1.1109 |
| 04/09/2018 | 1.1113 | 1.1292 | 1.1067 | 1.122 |
| 04/10/2018 | 1.1219 | 1.1442 | 1.1202 | 1.1283 |
| 04/11/2018 | 1.128 | 1.1353 | 1.1146 | 1.1213 |
| 04/12/2018 | 1.1215 | 1.1235 | 1.1112 | 1.1179 |
| 04/15/2018 | 1.119 | 1.124 | 1.1138 | 1.1177 |
| 04/16/2018 | 1.1178 | 1.1258 | 1.1113 | 1.1178 |
| 04/17/2018 | 1.1179 | 1.1207 | 1.0927 | 1.0935 |
| 04/18/2018 | 1.0936 | 1.1046 | 1.0934 | 1.1027 |
| 04/19/2018 | 1.1026 | 1.1128 | 1.0994 | 1.112 |
| 04/22/2018 | 1.1121 | 1.1216 | 1.1079 | 1.1209 |
| 04/23/2018 | 1.1205 | 1.1226 | 1.1132 | 1.1148 |
| 04/24/2018 | 1.1149 | 1.1213 | 1.101 | 1.1135 |
| 04/25/2018 | 1.1134 | 1.1149 | 1.107 | 1.1095 |
| 04/26/2018 | 1.1115 | 1.1129 | 1.1018 | 1.1027 |
| 04/29/2018 | 1.1048 | 1.1114 | 1.0995 | 1.1083 |
| 04/30/2018 | 1.1082 | 1.125 | 1.1058 | 1.1193 |
| 05/01/2018 | 1.1192 | 1.1424 | 1.1163 | 1.1396 |
| 05/02/2018 | 1.1395 | 1.158 | 1.1338 | 1.1495 |
| 05/03/2018 | 1.1497 | 1.1704 | 1.1493 | 1.154 |
| 05/06/2018 | 1.1584 | 1.1657 | 1.1526 | 1.1643 |
| 05/07/2018 | 1.1642 | 1.1834 | 1.1626 | 1.182 |
| 05/08/2018 | 1.1807 | 1.1933 | 1.161 | 1.1696 |
| 05/09/2018 | 1.1699 | 1.1754 | 1.1515 | 1.1552 |
| 05/10/2018 | 1.1546 | 1.1782 | 1.1531 | 1.1769 |
| 05/13/2018 | 1.1762 | 1.1925 | 1.1723 | 1.1915 |
| 05/14/2018 | 1.1913 | 1.221 | 1.1865 | 1.2129 |
| 05/15/2018 | 1.2138 | 1.2279 | 1.1986 | 1.204 |
| 05/16/2018 | 1.2041 | 1.2189 | 1.204 | 1.217 |
| 05/17/2018 | 1.2168 | 1.2291 | 1.2123 | 1.225 |
| 05/20/2018 | 1.2254 | 1.2547 | 1.2254 | 1.2481 |
| 05/21/2018 | 1.249 | 1.2752 | 1.2392 | 1.2739 |
| 05/22/2018 | 1.2733 | 1.3441 | 1.239 | 1.247 |
| 05/23/2018 | 1.2483 | 1.3105 | 1.239 | 1.2844 |
| 05/24/2018 | 1.285 | 1.3103 | 1.2792 | 1.284 |
| 05/27/2018 | 1.2868 | 1.287 | 1.2429 | 1.2501 |
| 05/28/2018 | 1.2504 | 1.2646 | 1.237 | 1.2412 |
| 05/29/2018 | 1.2403 | 1.2455 | 1.2133 | 1.2184 |
| 05/30/2018 | 1.2179 | 1.2402 | 1.2154 | 1.2344 |
| 05/31/2018 | 1.2349 | 1.2714 | 1.2325 | 1.2688 |
| 06/03/2018 | 1.2662 | 1.2767 | 1.2493 | 1.2528 |
| 06/04/2018 | 1.2524 | 1.2641 | 1.2508 | 1.2545 |
| 06/05/2018 | 1.2548 | 1.2627 | 1.238 | 1.2427 |
| 06/06/2018 | 1.2425 | 1.2514 | 1.2157 | 1.2233 |
| 06/07/2018 | 1.2234 | 1.2391 | 1.2181 | 1.2205 |
| 06/08/2018 | 1.219 | 1.219 | 1.219 | 1.219 |
| 06/10/2018 | 1.2232 | 1.2384 | 1.2174 | 1.2339 |
| 06/11/2018 | 1.234 | 1.2541 | 1.2333 | 1.2539 |
| 06/12/2018 | 1.254 | 1.2817 | 1.2496 | 1.2707 |
| 06/13/2018 | 1.2693 | 1.2912 | 1.2563 | 1.2895 |
| 06/14/2018 | 1.2895 | 1.2986 | 1.2854 | 1.2899 |
| 06/15/2018 | 1.2904 | 1.2904 | 1.2904 | 1.2904 |
| 06/17/2018 | 1.2891 | 1.2951 | 1.2769 | 1.2834 |
| 06/18/2018 | 1.2836 | 1.3028 | 1.2827 | 1.2908 |
| 06/19/2018 | 1.2921 | 1.3011 | 1.2895 | 1.2911 |
| 06/20/2018 | 1.2907 | 1.3008 | 1.2874 | 1.2877 |
| 06/21/2018 | 1.2875 | 1.2948 | 1.2714 | 1.276 |
| 06/24/2018 | 1.2638 | 1.2886 | 1.237 | 1.2772 |
| 06/25/2018 | 1.2774 | 1.2863 | 1.2572 | 1.2585 |
| 06/26/2018 | 1.259 | 1.2704 | 1.2529 | 1.2612 |
| 06/27/2018 | 1.2613 | 1.2689 | 1.2485 | 1.2508 |
| 06/28/2018 | 1.2507 | 1.258 | 1.243 | 1.2513 |
| 07/01/2018 | 1.2545 | 1.266 | 1.2517 | 1.2592 |
| 07/02/2018 | 1.2596 | 1.279 | 1.254 | 1.2746 |
| 07/03/2018 | 1.2751 | 1.2884 | 1.2717 | 1.273 |
| 07/04/2018 | 1.2736 | 1.2788 | 1.2503 | 1.2529 |
| 07/05/2018 | 1.2528 | 1.2601 | 1.2471 | 1.2478 |
| 07/08/2018 | 1.2477 | 1.2955 | 1.2311 | 1.2914 |
| 07/09/2018 | 1.2924 | 1.2967 | 1.2676 | 1.2846 |
| 07/10/2018 | 1.2843 | 1.3308 | 1.2808 | 1.3302 |
| 07/11/2018 | 1.3304 | 1.3579 | 1.3051 | 1.3245 |
| 07/12/2018 | 1.3248 | 1.3314 | 1.3145 | 1.3248 |
| 07/15/2018 | 1.3242 | 1.3289 | 1.3161 | 1.3221 |
| 07/16/2018 | 1.3214 | 1.3258 | 1.3032 | 1.311 |
| 07/17/2018 | 1.3102 | 1.322 | 1.3006 | 1.3083 |
| 07/18/2018 | 1.3079 | 1.3207 | 1.3063 | 1.3111 |
| 07/19/2018 | 1.3114 | 1.3181 | 1.3019 | 1.3077 |
| 07/22/2018 | 1.3028 | 1.306 | 1.2922 | 1.2935 |
| 07/23/2018 | 1.2935 | 1.3474 | 1.2918 | 1.3326 |
| 07/24/2018 | 1.333 | 1.3334 | 1.3014 | 1.3021 |
| 07/25/2018 | 1.302 | 1.3324 | 1.3019 | 1.3276 |
| 07/26/2018 | 1.3272 | 1.3321 | 1.3207 | 1.321 |
| 07/29/2018 | 1.3249 | 1.3391 | 1.323 | 1.3319 |
| 07/30/2018 | 1.332 | 1.3446 | 1.3302 | 1.3404 |
| 07/31/2018 | 1.3404 | 1.368 | 1.3388 | 1.3624 |
| 08/01/2018 | 1.3624 | 1.3895 | 1.3537 | 1.3826 |
| 08/02/2018 | 1.3824 | 1.3955 | 1.3808 | 1.3864 |
| 08/05/2018 | 1.3886 | 1.4805 | 1.3852 | 1.454 |
| 08/06/2018 | 1.4538 | 1.4683 | 1.4137 | 1.4262 |
| 08/07/2018 | 1.4266 | 1.4478 | 1.4235 | 1.4403 |
| 08/08/2018 | 1.4405 | 1.5188 | 1.4376 | 1.5148 |
| 08/09/2018 | 1.5143 | 1.8551 | 1.51 | 1.7492 |
| 08/12/2018 | 1.9265 | 1.9398 | 1.7585 | 1.8746 |
| 08/13/2018 | 1.8802 | 1.8995 | 1.7186 | 1.734 |
| 08/14/2018 | 1.7327 | 1.795 | 1.604 | 1.6097 |
| 08/15/2018 | 1.6285 | 1.6473 | 1.5553 | 1.5861 |
| 08/16/2018 | 1.5877 | 1.7318 | 1.5687 | 1.6421 |
| 08/19/2018 | 1.6403 | 1.6915 | 1.6272 | 1.656 |
| 08/20/2018 | 1.6628 | 1.6802 | 1.646 | 1.6585 |
| 08/21/2018 | 1.6552 | 1.6695 | 1.6431 | 1.6497 |
| 08/22/2018 | 1.6507 | 1.6789 | 1.6372 | 1.6706 |
| 08/23/2018 | 1.6618 | 1.6742 | 1.6366 | 1.6395 |
| 08/26/2018 | 1.6333 | 1.7184 | 1.6322 | 1.6709 |
| 08/27/2018 | 1.6701 | 1.7159 | 1.6669 | 1.7107 |
| 08/28/2018 | 1.7111 | 1.7697 | 1.7033 | 1.7623 |
| 08/29/2018 | 1.7648 | 1.8666 | 1.7483 | 1.816 |
| 08/30/2018 | 1.8155 | 1.8518 | 1.7425 | 1.787 |
| 09/02/2018 | 1.7835 | 1.8368 | 1.7784 | 1.8111 |
| 09/03/2018 | 1.811 | 1.8347 | 1.7986 | 1.8177 |
| 09/04/2018 | 1.8158 | 1.8348 | 1.7912 | 1.801 |
| 09/05/2018 | 1.7994 | 1.8114 | 1.7857 | 1.7952 |
| 09/06/2018 | 1.7951 | 1.8024 | 1.7394 | 1.7486 |
| 09/08/2018 | 1.7404 | 1.7404 | 1.7404 | 1.7404 |
| 09/09/2018 | 1.747 | 1.7726 | 1.7432 | 1.7632 |
| 09/10/2018 | 1.7631 | 1.7709 | 1.7519 | 1.7543 |
| 09/11/2018 | 1.7542 | 1.7651 | 1.727 | 1.7304 |
| 09/12/2018 | 1.7303 | 1.7877 | 1.6406 | 1.6586 |
| 09/13/2018 | 1.6573 | 1.6887 | 1.6428 | 1.6812 |
| 09/16/2018 | 1.681 | 1.7263 | 1.6766 | 1.7225 |
| 09/17/2018 | 1.7222 | 1.7635 | 1.7202 | 1.7421 |
| 09/18/2018 | 1.7419 | 1.7514 | 1.7005 | 1.7048 |
| 09/19/2018 | 1.7052 | 1.7385 | 1.6734 | 1.6902 |
| 09/20/2018 | 1.6885 | 1.7203 | 1.6885 | 1.7139 |
| 09/23/2018 | 1.7138 | 1.7275 | 1.6507 | 1.6783 |
| 09/24/2018 | 1.6771 | 1.698 | 1.6555 | 1.6814 |
| 09/25/2018 | 1.6813 | 1.6917 | 1.6518 | 1.6658 |
| 09/26/2018 | 1.664 | 1.6743 | 1.6265 | 1.6395 |
| 09/27/2018 | 1.6384 | 1.6623 | 1.6257 | 1.6499 |
| 09/30/2018 | 1.6498 | 1.6559 | 1.6119 | 1.6205 |
| 10/01/2018 | 1.6204 | 1.6529 | 1.6187 | 1.6334 |
| 10/02/2018 | 1.6328 | 1.6619 | 1.6314 | 1.6494 |
| 10/03/2018 | 1.6507 | 1.6995 | 1.6498 | 1.6817 |
| 10/04/2018 | 1.679 | 1.6951 | 1.6653 | 1.6705 |
| 10/07/2018 | 1.6826 | 1.6889 | 1.666 | 1.667 |
| 10/08/2018 | 1.6697 | 1.6801 | 1.6611 | 1.663 |
| 10/09/2018 | 1.6632 | 1.6728 | 1.6406 | 1.6579 |
| 10/10/2018 | 1.6576 | 1.6602 | 1.6102 | 1.6141 |
| 10/11/2018 | 1.6139 | 1.6333 | 1.5907 | 1.6021 |
| 10/14/2018 | 1.6006 | 1.6106 | 1.5689 | 1.5786 |
| 10/15/2018 | 1.5773 | 1.5844 | 1.5453 | 1.5511 |
| 10/16/2018 | 1.5514 | 1.5599 | 1.5105 | 1.5231 |
| 10/17/2018 | 1.5214 | 1.551 | 1.5057 | 1.5377 |
| 10/18/2018 | 1.538 | 1.5552 | 1.5271 | 1.5371 |
| 10/21/2018 | 1.5391 | 1.5528 | 1.5338 | 1.5465 |
| 10/22/2018 | 1.5466 | 1.6014 | 1.5446 | 1.5657 |
| 10/23/2018 | 1.5632 | 1.5757 | 1.544 | 1.556 |
| 10/24/2018 | 1.5527 | 1.5649 | 1.5314 | 1.5359 |
| 10/25/2018 | 1.536 | 1.544 | 1.5187 | 1.5244 |
| 10/28/2018 | 1.5247 | 1.5289 | 1.5024 | 1.5163 |
| 10/29/2018 | 1.5169 | 1.5176 | 1.4901 | 1.4936 |
| 10/30/2018 | 1.4936 | 1.5357 | 1.4897 | 1.5229 |
| 10/31/2018 | 1.5238 | 1.5411 | 1.5029 | 1.5036 |
| 11/01/2018 | 1.5039 | 1.5083 | 1.4772 | 1.4786 |
| 11/04/2018 | 1.4812 | 1.4942 | 1.4469 | 1.4487 |
| 11/05/2018 | 1.4489 | 1.4778 | 1.4471 | 1.4668 |
| 11/06/2018 | 1.4667 | 1.4773 | 1.4521 | 1.4654 |
| 11/07/2018 | 1.4655 | 1.4939 | 1.4609 | 1.4893 |
| 11/08/2018 | 1.4895 | 1.5118 | 1.4872 | 1.4933 |
| 11/11/2018 | 1.49 | 1.5056 | 1.4813 | 1.4922 |
| 11/12/2018 | 1.4926 | 1.5084 | 1.4883 | 1.4949 |
| 11/13/2018 | 1.4948 | 1.5005 | 1.4871 | 1.4898 |
| 11/14/2018 | 1.4897 | 1.4938 | 1.4479 | 1.4588 |
| 11/15/2018 | 1.4587 | 1.4718 | 1.4509 | 1.4554 |
| 11/17/2018 | 1.455 | 1.455 | 1.455 | 1.455 |
| 11/18/2018 | 1.4551 | 1.4648 | 1.4474 | 1.4505 |
| 11/19/2018 | 1.4504 | 1.4838 | 1.4471 | 1.4686 |
| 11/20/2018 | 1.4685 | 1.4725 | 1.4398 | 1.4478 |
| 11/21/2018 | 1.448 | 1.458 | 1.4393 | 1.4461 |
| 11/22/2018 | 1.446 | 1.4496 | 1.4355 | 1.4423 |
| 11/24/2018 | 1.4442 | 1.4442 | 1.4442 | 1.4442 |
| 11/25/2018 | 1.4447 | 1.4464 | 1.4244 | 1.4329 |
| 11/26/2018 | 1.4328 | 1.445 | 1.4256 | 1.4402 |
| 11/27/2018 | 1.44 | 1.4405 | 1.4205 | 1.4246 |
| 11/28/2018 | 1.4248 | 1.4267 | 1.4007 | 1.4103 |
| 11/29/2018 | 1.4104 | 1.4342 | 1.4051 | 1.4222 |
| 12/01/2018 | 1.415 | 1.415 | 1.415 | 1.415 |
| 12/02/2018 | 1.4121 | 1.4418 | 1.4042 | 1.4329 |
| 12/03/2018 | 1.4331 | 1.4885 | 1.4277 | 1.4702 |
| 12/04/2018 | 1.4703 | 1.488 | 1.4484 | 1.4536 |
| 12/05/2018 | 1.4535 | 1.4736 | 1.4514 | 1.4569 |
| 12/06/2018 | 1.457 | 1.4602 | 1.4362 | 1.4456 |
| 12/08/2018 | 1.4482 | 1.4482 | 1.4482 | 1.4482 |
| 12/09/2018 | 1.4461 | 1.4607 | 1.4385 | 1.4533 |
| 12/10/2018 | 1.4532 | 1.4748 | 1.4482 | 1.4602 |
| 12/11/2018 | 1.4602 | 1.4729 | 1.454 | 1.4595 |
| 12/12/2018 | 1.4596 | 1.47 | 1.4471 | 1.4559 |
| 12/13/2018 | 1.4558 | 1.4791 | 1.4555 | 1.4653 |
| 12/15/2018 | 1.4637 | 1.4637 | 1.4637 | 1.4637 |
| 12/16/2018 | 1.4641 | 1.4733 | 1.4618 | 1.4655 |
| 12/17/2018 | 1.4654 | 1.4708 | 1.455 | 1.4574 |
| 12/18/2018 | 1.4573 | 1.4604 | 1.4218 | 1.4439 |
| 12/19/2018 | 1.444 | 1.452 | 1.4253 | 1.4339 |
| 12/20/2018 | 1.4338 | 1.4518 | 1.4311 | 1.4506 |
| 12/21/2018 | 1.4512 | 1.4512 | 1.4512 | 1.4512 |
| 12/23/2018 | 1.4509 | 1.4531 | 1.4414 | 1.4427 |
| 12/24/2018 | 1.443 | 1.4569 | 1.4402 | 1.4459 |
| 12/25/2018 | 1.4449 | 1.4491 | 1.4392 | 1.44 |
| 12/26/2018 | 1.44 | 1.4503 | 1.4378 | 1.4419 |
| 12/27/2018 | 1.4418 | 1.4463 | 1.4335 | 1.4372 |
| 12/29/2018 | 1.4387 | 1.4387 | 1.4387 | 1.4387 |
| 12/30/2018 | 1.4379 | 1.4519 | 1.4354 | 1.4439 |
| 12/31/2018 | 1.4439 | 1.4459 | 1.438 | 1.4381 |