Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AEDTRY logo
AEDTRY
AEDTRY
15:26:45
12.6466 ₺
-0.0008 (%-0.01)
Previous Close: 12.6474·
Volatility: 0.1300
Day Low₺12.6319
Day High₺12.6483
Bid12.6412
Ask12.6519

Market Data

Spot Rate
B:12.6412
A:12.6519
Week over week (WoW)
+0.40%
Month over month (MoM)
+1.37%
Year to date (YTD)
+8.20%
Year over year (YoY)
+17.53%
Overview
Technicals
Comments
Archive

AEDTRY: United Arab Emirates Dirham / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.944
CLOSE 8.9493

Low

LOW 8.0242

High

HIGH 9.6788
DATEOPENHIGHLOWCLOSE
01/01/20248.03578.10548.02428.0943
01/02/20248.09548.12098.08678.1039
01/03/20248.10438.11468.07858.1012
01/04/20248.09998.14628.08418.1251
01/07/20248.12718.14218.10598.1336
01/08/20248.13398.1538.11328.1476
01/09/20248.14728.16218.13698.1572
01/10/20248.15568.17188.11238.1634
01/11/20248.16068.26838.11188.1943
01/14/20248.18868.19698.13978.1902
01/15/20248.1818.25248.16528.1954
01/16/20248.19488.20668.18018.2039
01/17/20248.20448.21528.17988.2049
01/18/20248.20498.22378.1968.2212
01/21/20248.22688.23918.21658.2374
01/22/20248.23768.37658.19818.2265
01/23/20248.23138.26428.1578.2281
01/24/20248.22168.24638.21758.2332
01/25/20248.2378.28278.17468.1853
01/28/20248.25238.28168.23168.262
01/29/20248.26218.3378.2368.2624
01/30/20248.26348.27078.24738.2613
01/31/20248.26148.26968.2418.2584
02/01/20248.25898.31558.24868.3014
02/04/20248.30158.35278.27868.3182
02/05/20248.31878.32438.2768.3174
02/06/20248.31978.33198.27858.3268
02/07/20248.32678.33398.30718.3292
02/08/20248.3298.35778.31898.3534
02/11/20248.34378.36428.33918.3624
02/12/20248.3628.36738.29418.3604
02/13/20248.36078.38298.34948.3699
02/14/20248.36928.40748.23568.3652
02/15/20248.36688.39938.23738.3963
02/18/20248.39648.40828.38338.3895
02/19/20248.39368.41998.38648.4157
02/20/20248.41598.4788.40968.4413
02/21/20248.44038.46098.41748.4355
02/22/20248.43668.46578.28198.449
02/25/20248.45688.52458.45628.4675
02/26/20248.46428.52668.45818.4789
02/27/20248.47928.54548.46438.4936
02/28/20248.49468.52168.48268.5033
02/29/20248.50288.54738.48838.54
03/03/20248.52538.65948.52538.5956
03/04/20248.59438.63768.58678.6009
03/05/20248.59968.68658.59418.65
03/06/20248.64828.67588.63788.6629
03/07/20248.65968.70558.65028.6872
03/10/20248.70578.71898.69438.7185
03/11/20248.72268.85628.70318.7283
03/12/20248.72688.9128.70058.7236
03/13/20248.72388.76048.71448.748
03/14/20248.74098.91898.72348.7311
03/17/20248.74798.80338.74798.7878
03/18/20248.79888.8128.79188.806
03/19/20248.81248.82368.75428.8064
03/20/20248.78528.83038.6518.7091
03/21/20248.71558.77898.67998.7135
03/24/20248.71328.76958.68918.7466
03/25/20248.74698.76998.74548.7659
03/26/20248.76228.79048.74578.7894
03/27/20248.78938.81078.77798.7995
03/28/20248.80058.86358.75878.8219
03/31/20248.82068.85198.58178.7625
04/01/20248.78628.81348.70928.7104
04/02/20248.71878.74038.68038.7012
04/03/20248.69258.70488.67018.6843
04/04/20248.68188.72918.67668.7206
04/07/20248.71968.7688.68738.7152
04/08/20248.71198.7958.70868.7729
04/09/20248.77798.80318.76028.7925
04/10/20248.79188.80968.76718.7903
04/11/20248.79558.96078.7738.8061
04/14/20248.80698.86568.78968.8249
04/15/20248.8158.85568.81098.8474
04/16/20248.82938.86548.81188.8378
04/17/20248.8378.86118.82498.8535
04/18/20248.85459.00088.81618.8461
04/21/20248.8448.88518.81668.851
04/22/20248.84838.89578.84148.8526
04/23/20248.85658.87178.84018.8475
04/24/20248.86048.87688.82298.8459
04/25/20248.85848.87618.81328.839
04/28/20248.8318.8658.70518.8479
04/29/20248.84528.85418.788.8248
04/30/20248.81858.86098.79878.8397
05/01/20248.84198.84468.76978.8108
05/02/20248.81528.83288.78438.804
05/05/20248.80458.82488.76318.7766
05/06/20248.778.79718.76558.7768
05/07/20248.78018.80948.7698.7781
05/08/20248.76388.81778.75878.7797
05/09/20248.7848.80558.75388.7819
05/12/20248.76668.828.74578.7889
05/13/20248.78788.80038.7578.7889
05/14/20248.78588.80038.74318.7565
05/15/20248.75248.79318.72728.7875
05/16/20248.7718.80038.73748.754
05/19/20248.78318.78688.72998.7623
05/20/20248.76788.78198.74618.7511
05/21/20248.76198.78598.73758.7616
05/22/20248.75828.77638.75238.7575
05/23/20248.75658.78788.75318.774
05/26/20248.77288.79678.6478.748
05/27/20248.74758.78638.70198.7718
05/28/20248.76998.79058.75778.7715
05/29/20248.76948.81738.75728.7621
05/30/20248.76168.80998.74468.7764
06/02/20248.77548.78978.74178.7614
06/03/20248.76048.88648.73038.8698
06/04/20248.86778.89478.76048.7712
06/05/20248.77938.80258.75428.77
06/06/20248.76968.85228.7568.79
06/09/20248.79398.85888.79328.8055
06/10/20248.80538.82678.79738.8053
06/11/20248.80368.81718.77138.7957
06/12/20248.79668.82258.77028.7899
06/13/20248.78658.93228.78438.9184
06/16/20248.92088.94868.8968.9269
06/17/20248.92978.94268.84158.8541
06/18/20248.85438.89298.8448.8478
06/19/20248.84968.95078.83788.932
06/20/20248.92818.95868.9128.9366
06/23/20248.93578.96858.90528.9565
06/24/20248.96258.98968.94518.9673
06/25/20248.96518.98618.93218.9321
06/26/20248.93798.96858.92438.9362
06/27/20248.94498.98968.87778.917
06/30/20248.92938.93728.86858.8874
07/01/20248.88958.9118.84428.8532
07/02/20248.85538.88528.84368.8545
07/03/20248.8598.87218.848.865
07/04/20248.87868.92198.86818.8946
07/07/20248.89228.91538.87248.8983
07/08/20248.89578.97028.88668.9504
07/09/20248.95498.99238.92038.9309
07/10/20248.93728.97428.92078.9357
07/11/20248.93379.0068.93378.9943
07/14/20248.989.02318.97268.9772
07/15/20248.98259.01148.97418.9891
07/16/20248.99649.02668.97439.0021
07/17/20249.00429.01568.96449.0053
07/18/20249.00579.02768.96888.9917
07/21/20248.99579.01278.92968.9464
07/22/20248.95558.98198.92348.9404
07/23/20248.94318.95148.91748.9314
07/24/20248.93539.01438.91718.9731
07/25/20248.97259.02398.9478.9691
07/28/20248.96959.01888.92279.0039
07/29/20249.00459.01258.97979.0039
07/30/20249.00739.03038.99929.0247
07/31/20249.02569.03838.98419.0085
08/01/20249.01019.12328.99669.0389
08/04/20249.03869.11459.03869.0798
08/05/20249.07839.17899.05029.1421
08/06/20249.14299.28229.10359.1081
08/07/20249.10759.13439.10039.1086
08/08/20249.11619.14699.10839.1183
08/11/20249.11869.14619.10059.1461
08/12/20249.14189.14569.10529.1305
08/13/20249.13089.15979.11319.1434
08/14/20249.14639.1679.11939.1506
08/15/20249.1559.20799.14029.1669
08/18/20249.17439.19249.14989.1872
08/19/20249.18889.23359.17529.2229
08/20/20249.22199.25049.20029.2194
08/21/20249.22149.24549.21379.2284
08/22/20249.23669.25929.22259.2454
08/25/20249.25669.42749.23299.249
08/26/20249.25369.2689.23699.2594
08/27/20249.26039.45799.25599.2676
08/28/20249.279.3299.26839.2729
08/29/20249.27579.28149.26399.2727
09/01/20249.27379.2819.20839.2211
09/02/20249.2239.26399.20859.252
09/03/20249.25419.28129.23189.2599
09/04/20249.25789.27149.23169.2366
09/05/20249.25669.27439.2259.2479
09/08/20249.25049.27949.23059.2733
09/09/20249.2739.28639.24189.2618
09/10/20249.26269.27529.23369.2514
09/11/20249.25199.25999.21969.2205
09/12/20249.22299.25349.20759.234
09/15/20249.20819.27249.20819.2532
09/16/20249.2559.28729.24359.2768
09/17/20249.289.2899.24279.2757
09/18/20249.27489.28899.22769.2611
09/19/20249.25569.29689.25559.2824
09/22/20249.28799.30349.24449.2911
09/23/20249.28799.30489.26149.282
09/24/20249.28819.30669.25369.2901
09/25/20249.28929.30569.26389.2937
09/26/20249.29399.3119.26489.3004
09/29/20249.30139.31279.26619.306
09/30/20249.30479.31939.27259.3131
10/01/20249.31359.329.26939.3135
10/02/20249.30669.32379.26549.297
10/03/20249.28579.33569.27419.3228
10/06/20249.32399.33669.27379.3219
10/07/20249.32449.33489.27569.3206
10/08/20249.32879.33329.27669.315
10/09/20249.31339.33369.26659.3056
10/10/20249.30249.34359.26939.3239
10/13/20249.33449.33839.28079.3276
10/14/20249.30789.34299.27469.3096
10/15/20249.30779.32579.27549.2942
10/16/20249.30099.31999.26419.2896
10/17/20249.28929.33929.27119.3289
10/20/20249.31869.33539.23269.3164
10/21/20249.32029.32859.29899.3271
10/22/20249.3249.33959.29199.3329
10/23/20249.33069.34039.28559.3185
10/24/20249.31989.34879.30139.3344
10/27/20249.33399.3429.32589.3364
10/28/20249.33429.33869.32149.3274
10/29/20249.33019.33869.30619.3282
10/30/20249.33019.3379.29819.324
10/31/20249.33359.3719.30219.3394
11/03/20249.34779.35549.31369.3506
11/04/20249.35059.35399.31569.3235
11/05/20249.33749.36139.2999.3106
11/06/20249.30729.32999.28849.318
11/07/20249.31469.36179.30689.3612
11/10/20249.36059.36229.31519.344
11/11/20249.34469.36219.33329.3542
11/12/20249.35729.3629.33149.3531
11/13/20249.35269.35919.32069.3494
11/14/20249.35169.48399.32589.3759
11/17/20249.37529.42999.34269.4058
11/18/20249.40739.43659.37129.3868
11/19/20249.38729.4099.36589.3818
11/20/20249.38179.41069.35329.3867
11/21/20249.38739.42099.36569.4053
11/24/20249.40159.42619.3519.4091
11/25/20249.40699.43469.40199.4326
11/26/20249.43229.44249.41849.4305
11/27/20249.43049.44269.41359.4198
11/28/20249.42039.44779.41849.4453
12/01/20249.44779.45669.44419.4513
12/02/20249.45079.46279.44829.4565
12/03/20249.45239.4649.45149.4546
12/04/20249.45499.46449.44259.4437
12/05/20249.44339.4759.4439.4685
12/08/20249.47339.48189.46599.4806
12/09/20249.48069.49129.47469.4857
12/10/20249.48579.49689.48289.4925
12/11/20249.49259.50149.48119.4998
12/12/20249.49959.52049.49079.5146
12/15/20249.51199.52319.50239.5128
12/16/20249.51169.52729.50739.5254
12/17/20249.5259.54199.52029.5394
12/18/20249.53939.58789.53089.5543
12/19/20249.55459.60039.55399.5821
12/22/20249.57949.58979.54729.5819
12/23/20249.58179.60019.55019.5752
12/24/20249.5759.60629.53569.5896
12/25/20249.58939.60929.53179.572
12/26/20249.56829.60889.54919.5716
12/29/20249.57799.62449.56149.6169
12/30/20249.61669.67889.57879.6288
12/31/20249.62949.63459.57089.6286