Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AEDTRY logo
AEDTRY
AEDTRY
15:25:45
12.6466 ₺
-0.0008 (%-0.01)
Previous Close: 12.6474·
Volatility: 0.1300
Day Low₺12.6319
Day High₺12.6483
Bid12.6413
Ask12.6518

Market Data

Spot Rate
B:12.6413
A:12.6518
Week over week (WoW)
+0.40%
Month over month (MoM)
+1.37%
Year to date (YTD)
+8.20%
Year over year (YoY)
+17.53%
Overview
Technicals
Comments
Archive

AEDTRY: United Arab Emirates Dirham / Turkish Lira Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.422
CLOSE 2.4278

Low

LOW 1.8813

High

HIGH 5.02
DATEOPENHIGHLOWCLOSE
01/03/20212.02842.03032.00242.0247
01/04/20212.02462.02752.00672.015
01/05/20212.01552.01661.98221.993
01/06/20211.99322.01691.97452.0045
01/07/20212.00462.02291.99382.0114
01/10/20212.01082.05241.99982.0414
01/11/20212.04162.0512.02392.0335
01/12/20212.0342.03922.01472.0194
01/13/20212.01932.03452.00442.008
01/14/20212.00812.04882.00562.0346
01/17/20212.03462.05812.03032.0386
01/18/20212.03952.04282.02362.0363
01/19/20212.03662.04092.01452.0237
01/20/20212.02392.02542.00472.0099
01/21/20212.012.03042.00842.0214
01/24/20212.0232.02622.00872.0199
01/25/20212.02072.02832.00092.0033
01/26/20212.00322.02262.00282.0225
01/27/20212.02252.02721.99882.0008
01/28/20212.00082.01451.98551.9966
01/31/20211.99551.99551.95181.9604
02/01/20211.96121.96471.93441.9647
02/02/20211.96431.96531.94331.9544
02/03/20211.95431.95811.9361.9466
02/04/20211.94681.951.91751.9249
02/07/20211.92441.9431.9171.9295
02/08/20211.93091.94811.92651.9282
02/09/20211.92871.93391.91791.9253
02/10/20211.92511.92771.91181.9166
02/11/20211.91651.92261.91191.9193
02/14/20211.91921.921.89451.8998
02/15/20211.89981.91461.88131.9076
02/16/20211.90781.92591.89711.9003
02/17/20211.90021.91241.88841.8998
02/18/20211.90011.90931.89521.9044
02/21/20211.90181.93351.89681.9154
02/22/20211.91481.94111.91061.9382
02/23/20211.93861.97771.92891.9558
02/24/20211.95572.02951.95132.0058
02/25/20212.00512.0421.99242.0254
02/28/20212.0242.02751.96911.9903
03/01/20211.99022.02491.98322.0078
03/02/20212.00782.04571.98972.0311
03/03/20212.03132.0692.01942.049
03/04/20212.05032.06762.03842.0546
03/07/20212.05512.12322.04562.1129
03/08/20212.11482.12312.07082.0752
03/09/20212.07642.09242.04322.0472
03/10/20212.04752.06072.02742.0394
03/11/20212.03942.07792.03492.0642
03/14/20212.06352.0792.04682.0548
03/15/20212.05552.05952.03682.0419
03/16/20212.04312.08492.04092.0447
03/17/20212.04362.06351.98751.9975
03/18/20211.99792.00871.96131.9677
03/21/20212.0462.31292.0462.1247
03/22/20212.12282.172.09962.166
03/23/20212.16712.19442.13622.1607
03/24/20212.16282.18162.14842.1665
03/25/20212.16592.21892.15932.2042
03/28/20212.20232.24252.18272.2367
03/29/20212.23562.30612.23372.2705
03/30/20212.2732.29112.24142.2478
03/31/20212.24812.26092.20832.2111
04/01/20212.21092.23272.17762.2239
04/04/20212.22742.24982.20562.2102
04/05/20212.20972.22762.2062.2173
04/06/20212.21722.24062.21442.2222
04/07/20212.22252.23112.21662.2185
04/08/20212.2192.23582.21562.2245
04/11/20212.22632.24462.21222.2231
04/12/20212.2232.23022.21072.2112
04/13/20212.21312.21872.19042.2016
04/14/20212.20242.22522.1832.1843
04/15/20212.18462.21292.18292.1981
04/18/20212.20032.21332.1912.2064
04/19/20212.20652.21872.20092.2116
04/20/20212.21142.23892.20922.2312
04/21/20212.23062.28322.22792.2657
04/22/20212.26572.2932.26442.2829
04/25/20212.28812.3152.25522.2562
04/26/20212.25692.2652.22992.2382
04/27/20212.23762.24922.22472.2334
04/28/20212.23382.25112.22032.2377
04/29/20212.23732.26842.23222.2574
05/02/20212.25882.27382.24772.2498
05/03/20212.24992.27732.24762.2708
05/04/20212.27042.2842.26362.268
05/05/20212.26822.27762.25492.2559
05/06/20212.25672.26512.24172.2462
05/09/20212.24692.25972.24372.2566
05/10/20212.25622.27052.2522.2586
05/11/20212.25832.30482.25692.2967
05/12/20212.29662.32212.29462.3193
05/13/20212.31942.32132.29412.3066
05/16/20212.30632.30632.26582.2674
05/17/20212.26792.28192.26622.2791
05/18/20212.27922.30082.27862.2948
05/19/20212.29552.29662.27762.2862
05/20/20212.28612.29652.28042.2957
05/23/20212.29592.30112.28482.2885
05/24/20212.28852.3152.28522.3083
05/25/20212.30842.31042.29512.3067
05/26/20212.30692.33082.29872.3182
05/27/20212.31812.34982.31662.3364
05/30/20212.33782.34042.31032.3167
05/31/20212.31662.33032.31272.3239
06/01/20212.3242.40392.32392.344
06/02/20212.34412.37882.34292.374
06/03/20212.3742.38742.35692.3643
06/06/20212.36312.3712.34542.3494
06/07/20212.34952.35532.34142.3474
06/08/20212.34752.35222.33782.3433
06/09/20212.34312.34562.29652.2991
06/10/20212.2992.30432.26012.2899
06/13/20212.28962.31392.2652.3103
06/14/20212.31042.34352.30542.3344
06/15/20212.33442.35462.31822.3503
06/16/20212.35022.38082.34682.3786
06/17/20212.37862.38652.36092.3835
06/20/20212.38552.39932.37932.3924
06/21/20212.39242.40012.35822.3596
06/22/20212.35972.3672.34532.3569
06/23/20212.3572.37752.3562.3757
06/24/20212.37582.40122.36662.3909
06/27/20212.39032.39182.36692.3687
06/28/20212.36942.38632.36482.3814
06/29/20212.38252.38562.35832.373
06/30/20212.37372.382.35732.3598
07/01/20212.35992.37962.35812.3677
07/04/20212.36632.37662.35892.3636
07/05/20212.3642.37442.35342.3695
07/06/20212.37032.37642.36042.3693
07/07/20212.372.38232.36492.3714
07/08/20212.37092.37512.35812.3619
07/11/20212.36192.36652.35062.3556
07/12/20212.35572.35762.34052.3513
07/13/20212.35112.35922.33932.3418
07/14/20212.34182.34452.32962.3363
07/15/20212.33582.34142.31512.3238
07/18/20212.32362.34932.32172.3423
07/19/20212.34222.34572.32972.3351
07/20/20212.3362.34752.32992.3347
07/21/20212.33532.33962.32812.3362
07/22/20212.33582.33842.32652.3316
07/25/20212.33172.35352.32992.333
07/26/20212.33422.34142.33012.3348
07/27/20212.33492.34042.3282.3319
07/28/20212.33272.33562.30062.3066
07/29/20212.3062.31582.28962.3024
08/01/20212.30052.3132.27322.2772
08/02/20212.27692.30392.2622.2923
08/03/20212.29282.31682.28382.3118
08/04/20212.31152.33872.30862.3242
08/05/20212.32492.35752.32252.3503
08/08/20212.35172.36532.34752.3564
08/09/20212.3582.36562.33542.3456
08/10/20212.34712.36832.31292.3528
08/11/20212.35292.35562.32062.3298
08/12/20212.33122.34062.31782.3234
08/15/20212.32422.32742.29972.3061
08/16/20212.30662.31612.28462.3
08/17/20212.30032.31832.29222.3045
08/18/20212.30652.33342.28512.3185
08/19/20212.32062.33532.25612.3147
08/22/20212.31662.31872.29542.2968
08/23/20212.29722.30572.2892.2906
08/24/20212.29052.29772.28122.2836
08/25/20212.28332.29232.27672.2882
08/26/20212.2882.29342.2742.2761
08/29/20212.27622.28982.27022.2839
08/30/20212.28442.28882.26062.2657
08/31/20212.26562.27342.25632.2597
09/01/20212.26082.26692.25232.2571
09/02/20212.2572.27752.25542.2651
09/05/20212.26552.27282.25412.2577
09/06/20212.25872.27842.25372.2775
09/07/20212.2772.31392.27372.3084
09/08/20212.30962.32392.29842.3017
09/09/20212.30162.31112.28862.3067
09/12/20212.30612.31312.29622.2986
09/13/20212.29882.31072.29352.3001
09/14/20212.30092.30782.29572.2988
09/15/20212.29872.33082.29642.3258
09/16/20212.32582.36122.32042.3588
09/19/20212.35852.38052.35422.3637
09/20/20212.36352.36622.3482.3534
09/21/20212.35352.36452.34662.3602
09/22/20212.35882.40122.35242.3902
09/23/20212.39012.42572.38772.4185
09/26/20212.41732.4262.40222.4053
09/27/20212.40642.42652.40312.4199
09/28/20212.41932.44362.40842.4326
09/29/20212.43182.43962.4152.4246
09/30/20212.42292.42672.40622.4157
10/03/20212.41582.42382.40742.4135
10/04/20212.41342.42592.41182.4193
10/05/20212.41922.43792.41492.4198
10/06/20212.42072.42412.41242.421
10/07/20212.422.44812.41482.4466
10/10/20212.44672.46032.43152.4554
10/11/20212.45552.46792.44982.4647
10/12/20212.46482.48412.45562.4763
10/13/20212.47572.51062.47432.5035
10/14/20212.50242.53112.50212.5264
10/17/20212.52652.54952.52012.5454
10/18/20212.54462.55722.52792.5355
10/19/20212.53522.5522.50872.513
10/20/20212.51522.60112.5082.5915
10/21/20212.59252.63622.58622.6195
10/24/20212.61962.68662.5992.6146
10/25/20212.61432.62582.56532.6013
10/26/20212.6012.60532.58082.5861
10/27/20212.58612.62742.58242.599
10/28/20212.59912.62752.59662.616
10/31/20212.61612.62232.58772.6014
11/01/20212.60152.62312.58272.6195
11/02/20212.61952.66792.61712.6299
11/03/20212.63022.66482.62582.6415
11/04/20212.64372.65882.63522.6405
11/07/20212.64042.65862.6342.64
11/08/20212.64062.6562.6352.655
11/09/20212.65482.69432.65162.6847
11/10/20212.68512.72122.68132.7016
11/11/20212.7022.73482.69592.7279
11/14/20212.72982.74912.7112.7438
11/15/20212.74482.86682.73952.8144
11/16/20212.81522.91492.80872.9006
11/17/20212.89733.08512.84993.0106
11/18/20213.01263.09522.95443.0688
11/21/20213.06953.12992.98963.1116
11/22/20213.11153.68373.09643.4953
11/23/20213.49383.59683.16343.2429
11/24/20213.24293.3343.23233.2735
11/25/20213.2743.46083.25723.3742
11/28/20213.36973.52043.36413.4963
11/29/20213.49473.78553.46453.7295
11/30/20213.73273.78773.38813.6295
12/01/20213.63013.77293.58613.7273
12/02/20213.73773.78953.65683.7424
12/05/20213.74243.7843.72843.764
12/06/20213.7653.77623.66583.6801
12/07/20213.68123.76683.66783.7339
12/08/20213.7363.77413.71183.7611
12/09/20213.7623.80823.74733.7874
12/12/20213.78753.99243.72493.7735
12/13/20213.77343.93523.76413.9273
12/14/20213.92714.04763.91834.0386
12/15/20214.03864.29134.034.2776
12/16/20214.28074.68624.26544.5046
12/19/20214.49755.023.44233.6656
12/20/20213.6644.55423.02883.4276
12/21/20213.42693.48963.29393.3254
12/22/20213.32273.34222.79243.0798
12/23/20213.08723.32742.84582.9984
12/26/20212.95173.16682.93553.1508
12/27/20213.14643.26973.13223.225
12/28/20213.22523.4613.20793.4492
12/29/20213.45343.66333.39193.5929
12/30/20213.59613.71383.54953.6158