AEDTRY
AEDTRY
15:26:45
12.6466 ₺
-0.0008 (%-0.01)
Previous Close: 12.6474·
Volatility: 0.1300
Day Low₺12.6319
Day High₺12.6483
Market Data
Spot Rate
B:12.6412
A:12.6519
Week over week (WoW)
+0.40%
Month over month (MoM)
+1.37%
Year to date (YTD)
+8.20%
Year over year (YoY)
+17.53%
AEDTRY: United Arab Emirates Dirham / Turkish Lira Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.4742
CLOSE 6.4855
Low
LOW 5.0744
High
HIGH 8.128
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5.1025 | 5.1315 | 5.0842 | 5.1055 |
| 01/02/2023 | 5.1052 | 5.1179 | 5.0865 | 5.1074 |
| 01/03/2023 | 5.106 | 5.1297 | 5.0983 | 5.1128 |
| 01/04/2023 | 5.1129 | 5.1301 | 5.1084 | 5.1188 |
| 01/05/2023 | 5.1187 | 5.1339 | 5.0892 | 5.103 |
| 01/08/2023 | 5.1127 | 5.1531 | 5.0777 | 5.1206 |
| 01/09/2023 | 5.1205 | 5.1255 | 5.0744 | 5.1215 |
| 01/10/2023 | 5.1217 | 5.1516 | 5.0993 | 5.1219 |
| 01/11/2023 | 5.1217 | 5.126 | 5.1035 | 5.1241 |
| 01/12/2023 | 5.1245 | 5.1334 | 5.1141 | 5.1236 |
| 01/15/2023 | 5.1206 | 5.1583 | 5.1169 | 5.1247 |
| 01/16/2023 | 5.1251 | 5.1305 | 5.0924 | 5.1197 |
| 01/17/2023 | 5.1208 | 5.1334 | 5.0962 | 5.1284 |
| 01/18/2023 | 5.1301 | 5.131 | 5.1095 | 5.1254 |
| 01/19/2023 | 5.1256 | 5.1391 | 5.1065 | 5.1305 |
| 01/22/2023 | 5.1281 | 5.1401 | 5.1153 | 5.1312 |
| 01/23/2023 | 5.1317 | 5.1355 | 5.1158 | 5.1284 |
| 01/24/2023 | 5.1286 | 5.144 | 5.1217 | 5.1266 |
| 01/25/2023 | 5.1279 | 5.138 | 5.1119 | 5.1296 |
| 01/26/2023 | 5.1295 | 5.1346 | 5.1222 | 5.13 |
| 01/29/2023 | 5.1264 | 5.1492 | 5.1211 | 5.1262 |
| 01/30/2023 | 5.1272 | 5.1575 | 5.1101 | 5.1311 |
| 01/31/2023 | 5.1314 | 5.1687 | 5.1221 | 5.1298 |
| 02/01/2023 | 5.1284 | 5.1367 | 5.1233 | 5.1287 |
| 02/02/2023 | 5.1278 | 5.1375 | 5.1236 | 5.134 |
| 02/05/2023 | 5.1305 | 5.1477 | 5.1269 | 5.1357 |
| 02/06/2023 | 5.1364 | 5.1457 | 5.1278 | 5.1354 |
| 02/07/2023 | 5.1358 | 5.1419 | 5.1277 | 5.1362 |
| 02/08/2023 | 5.136 | 5.1393 | 5.1303 | 5.1371 |
| 02/09/2023 | 5.1361 | 5.1409 | 5.1304 | 5.1374 |
| 02/12/2023 | 5.1337 | 5.1431 | 5.1272 | 5.1392 |
| 02/13/2023 | 5.1394 | 5.1486 | 5.1294 | 5.1382 |
| 02/14/2023 | 5.1391 | 5.2184 | 5.1289 | 5.1418 |
| 02/15/2023 | 5.1417 | 5.163 | 5.1355 | 5.1415 |
| 02/16/2023 | 5.1416 | 5.1739 | 5.1347 | 5.1456 |
| 02/19/2023 | 5.1385 | 5.1585 | 5.1314 | 5.1456 |
| 02/20/2023 | 5.1455 | 5.183 | 5.1344 | 5.1467 |
| 02/21/2023 | 5.147 | 5.1589 | 5.1302 | 5.1483 |
| 02/22/2023 | 5.1485 | 5.1585 | 5.132 | 5.1489 |
| 02/23/2023 | 5.1484 | 5.166 | 5.1279 | 5.1491 |
| 02/26/2023 | 5.1446 | 5.1744 | 5.1264 | 5.1524 |
| 02/27/2023 | 5.1529 | 5.1604 | 5.1271 | 5.1516 |
| 02/28/2023 | 5.1516 | 5.1541 | 5.1448 | 5.1505 |
| 03/01/2023 | 5.1404 | 5.1458 | 5.1382 | 5.143 |
| 03/02/2023 | 5.143 | 5.1493 | 5.1171 | 5.1437 |
| 03/05/2023 | 5.1369 | 5.1489 | 5.1226 | 5.1446 |
| 03/06/2023 | 5.144 | 5.1616 | 5.1315 | 5.1516 |
| 03/07/2023 | 5.1521 | 5.1701 | 5.1466 | 5.1566 |
| 03/08/2023 | 5.1564 | 5.1704 | 5.1334 | 5.1605 |
| 03/09/2023 | 5.1611 | 5.1847 | 5.1034 | 5.1627 |
| 03/12/2023 | 5.1639 | 5.1759 | 5.097 | 5.1629 |
| 03/13/2023 | 5.1631 | 5.1698 | 5.1541 | 5.1668 |
| 03/14/2023 | 5.1665 | 5.2012 | 5.1648 | 5.1702 |
| 03/15/2023 | 5.1705 | 5.1767 | 5.1447 | 5.1734 |
| 03/16/2023 | 5.1708 | 5.1853 | 5.1694 | 5.1746 |
| 03/19/2023 | 5.1704 | 5.1795 | 5.1704 | 5.1763 |
| 03/20/2023 | 5.1748 | 5.1833 | 5.1734 | 5.1803 |
| 03/21/2023 | 5.1794 | 5.1903 | 5.1567 | 5.1826 |
| 03/22/2023 | 5.1824 | 5.1877 | 5.1775 | 5.1808 |
| 03/23/2023 | 5.1792 | 5.1949 | 5.1785 | 5.1924 |
| 03/26/2023 | 5.1876 | 5.2003 | 5.187 | 5.1977 |
| 03/27/2023 | 5.1977 | 5.2061 | 5.1966 | 5.2046 |
| 03/28/2023 | 5.2054 | 5.2162 | 5.2051 | 5.2123 |
| 03/29/2023 | 5.2069 | 5.232 | 5.2069 | 5.2181 |
| 03/30/2023 | 5.2192 | 5.2279 | 5.2177 | 5.2226 |
| 04/02/2023 | 5.2213 | 5.2298 | 5.2213 | 5.2259 |
| 04/03/2023 | 5.2255 | 5.2374 | 5.2233 | 5.2335 |
| 04/04/2023 | 5.2317 | 5.2465 | 5.2305 | 5.2422 |
| 04/05/2023 | 5.2386 | 5.2497 | 5.2354 | 5.2419 |
| 04/06/2023 | 5.236 | 5.2503 | 5.2322 | 5.2387 |
| 04/09/2023 | 5.238 | 5.2529 | 5.2357 | 5.246 |
| 04/10/2023 | 5.247 | 5.2542 | 5.2441 | 5.2532 |
| 04/11/2023 | 5.2513 | 5.2617 | 5.2503 | 5.2594 |
| 04/12/2023 | 5.2576 | 5.2663 | 5.2573 | 5.2647 |
| 04/13/2023 | 5.2637 | 5.2773 | 5.2576 | 5.2735 |
| 04/16/2023 | 5.2696 | 5.3042 | 5.2695 | 5.2795 |
| 04/17/2023 | 5.282 | 5.2846 | 5.2796 | 5.2822 |
| 04/18/2023 | 5.2833 | 5.2917 | 5.2777 | 5.2818 |
| 04/19/2023 | 5.2815 | 5.2856 | 5.2797 | 5.2843 |
| 04/20/2023 | 5.2795 | 5.2854 | 5.2795 | 5.2818 |
| 04/23/2023 | 5.2829 | 5.2888 | 5.2802 | 5.2826 |
| 04/24/2023 | 5.284 | 5.2984 | 5.2819 | 5.2918 |
| 04/25/2023 | 5.2898 | 5.2921 | 5.2873 | 5.2886 |
| 04/26/2023 | 5.2862 | 5.3316 | 5.2821 | 5.2936 |
| 04/27/2023 | 5.2899 | 5.2998 | 5.2874 | 5.296 |
| 04/30/2023 | 5.2959 | 5.3012 | 5.2959 | 5.2964 |
| 05/01/2023 | 5.2938 | 5.3024 | 5.2938 | 5.3007 |
| 05/02/2023 | 5.2966 | 5.3081 | 5.2966 | 5.3021 |
| 05/03/2023 | 5.2992 | 5.3077 | 5.2992 | 5.3065 |
| 05/04/2023 | 5.3017 | 5.3113 | 5.3017 | 5.306 |
| 05/07/2023 | 5.314 | 5.3255 | 5.3074 | 5.3115 |
| 05/08/2023 | 5.3109 | 5.3204 | 5.3043 | 5.3161 |
| 05/09/2023 | 5.3103 | 5.3264 | 5.3103 | 5.3217 |
| 05/10/2023 | 5.3208 | 5.3458 | 5.318 | 5.3247 |
| 05/11/2023 | 5.3245 | 5.3551 | 5.3072 | 5.3374 |
| 05/14/2023 | 5.3406 | 5.3605 | 5.3358 | 5.3542 |
| 05/15/2023 | 5.3522 | 5.3999 | 5.3522 | 5.3703 |
| 05/16/2023 | 5.3674 | 5.3984 | 5.3539 | 5.3804 |
| 05/17/2023 | 5.3787 | 5.3937 | 5.3495 | 5.39 |
| 05/18/2023 | 5.3844 | 5.4011 | 5.3536 | 5.3951 |
| 05/21/2023 | 5.3953 | 5.4453 | 5.3807 | 5.3982 |
| 05/22/2023 | 5.4005 | 5.4949 | 5.3784 | 5.4038 |
| 05/23/2023 | 5.4062 | 5.4213 | 5.3963 | 5.4188 |
| 05/24/2023 | 5.4178 | 5.4315 | 5.4131 | 5.4283 |
| 05/25/2023 | 5.4248 | 5.5392 | 5.4222 | 5.4354 |
| 05/28/2023 | 5.4372 | 5.4903 | 5.4276 | 5.4744 |
| 05/29/2023 | 5.4716 | 5.5669 | 5.4053 | 5.565 |
| 05/30/2023 | 5.5804 | 5.7175 | 5.5695 | 5.6619 |
| 05/31/2023 | 5.6537 | 5.7038 | 5.6453 | 5.6637 |
| 06/01/2023 | 5.66 | 5.7606 | 5.66 | 5.7038 |
| 06/04/2023 | 5.7057 | 5.8016 | 5.7057 | 5.7923 |
| 06/05/2023 | 5.79 | 5.9013 | 5.7771 | 5.8709 |
| 06/06/2023 | 5.8723 | 6.3449 | 5.8723 | 6.331 |
| 06/07/2023 | 6.3314 | 6.3806 | 6.2758 | 6.2914 |
| 06/08/2023 | 6.2937 | 6.4301 | 6.2892 | 6.3648 |
| 06/11/2023 | 6.3664 | 6.4685 | 6.3664 | 6.4263 |
| 06/12/2023 | 6.4345 | 6.4725 | 6.3805 | 6.4335 |
| 06/13/2023 | 6.4276 | 6.4492 | 6.4038 | 6.4136 |
| 06/14/2023 | 6.4153 | 6.4553 | 6.383 | 6.4417 |
| 06/15/2023 | 6.4414 | 6.4478 | 6.3885 | 6.4292 |
| 06/18/2023 | 6.4294 | 6.447 | 6.3816 | 6.4289 |
| 06/19/2023 | 6.424 | 6.4413 | 6.3942 | 6.4128 |
| 06/20/2023 | 6.4123 | 6.4346 | 6.3637 | 6.4167 |
| 06/21/2023 | 6.4161 | 6.7805 | 6.3796 | 6.7732 |
| 06/22/2023 | 6.7726 | 7.0845 | 6.7539 | 6.8602 |
| 06/25/2023 | 6.8747 | 7.0928 | 6.8745 | 7.0525 |
| 06/26/2023 | 7.0541 | 7.1232 | 6.9482 | 7.0683 |
| 06/27/2023 | 7.0779 | 7.1338 | 7.0605 | 7.0825 |
| 06/28/2023 | 7.0844 | 7.0996 | 7.0721 | 7.092 |
| 06/29/2023 | 7.0841 | 7.108 | 6.964 | 7.0482 |
| 07/02/2023 | 7.0339 | 7.1181 | 6.952 | 7.0595 |
| 07/03/2023 | 7.0567 | 7.1021 | 7.0136 | 7.0679 |
| 07/04/2023 | 7.0732 | 7.1314 | 7.0545 | 7.0968 |
| 07/05/2023 | 7.0976 | 7.1402 | 7.05 | 7.1007 |
| 07/06/2023 | 7.1012 | 7.1336 | 7.0796 | 7.0922 |
| 07/09/2023 | 7.0889 | 7.127 | 7.0395 | 7.1026 |
| 07/10/2023 | 7.1039 | 7.1339 | 7.088 | 7.1047 |
| 07/11/2023 | 7.1066 | 7.1232 | 7.0934 | 7.1068 |
| 07/12/2023 | 7.1149 | 7.1416 | 7.0786 | 7.0883 |
| 07/13/2023 | 7.0834 | 7.1397 | 7.0777 | 7.1107 |
| 07/16/2023 | 7.1126 | 7.1784 | 7.0633 | 7.1661 |
| 07/17/2023 | 7.1709 | 7.3733 | 7.1527 | 7.3281 |
| 07/18/2023 | 7.3227 | 7.4203 | 7.2488 | 7.297 |
| 07/19/2023 | 7.2928 | 7.3666 | 7.2738 | 7.2856 |
| 07/20/2023 | 7.2855 | 7.3508 | 7.2518 | 7.338 |
| 07/23/2023 | 7.3424 | 7.3549 | 7.3155 | 7.3322 |
| 07/24/2023 | 7.3319 | 7.3691 | 7.3147 | 7.3162 |
| 07/25/2023 | 7.3272 | 7.3635 | 7.311 | 7.3301 |
| 07/26/2023 | 7.3228 | 7.3564 | 7.3079 | 7.3345 |
| 07/27/2023 | 7.3247 | 7.3443 | 7.3073 | 7.3245 |
| 07/30/2023 | 7.3206 | 7.3502 | 7.3077 | 7.3307 |
| 07/31/2023 | 7.3242 | 7.4112 | 7.3188 | 7.3331 |
| 08/01/2023 | 7.3407 | 7.4453 | 7.3253 | 7.3317 |
| 08/02/2023 | 7.3335 | 7.4728 | 7.3304 | 7.3403 |
| 08/03/2023 | 7.3429 | 7.4633 | 7.3246 | 7.3307 |
| 08/06/2023 | 7.3275 | 7.3566 | 7.3275 | 7.3369 |
| 08/07/2023 | 7.3456 | 7.416 | 7.3309 | 7.3459 |
| 08/08/2023 | 7.3459 | 7.4515 | 7.3289 | 7.3499 |
| 08/09/2023 | 7.3466 | 7.369 | 7.2184 | 7.3534 |
| 08/10/2023 | 7.3553 | 7.4414 | 7.3071 | 7.3695 |
| 08/13/2023 | 7.3415 | 7.4129 | 7.3374 | 7.3541 |
| 08/14/2023 | 7.3544 | 7.3709 | 7.3539 | 7.3655 |
| 08/15/2023 | 7.3655 | 7.4058 | 7.3531 | 7.3653 |
| 08/16/2023 | 7.3596 | 7.4153 | 7.3556 | 7.3756 |
| 08/17/2023 | 7.3742 | 7.402 | 7.3591 | 7.3644 |
| 08/20/2023 | 7.3799 | 7.4068 | 7.3591 | 7.3875 |
| 08/21/2023 | 7.3898 | 7.415 | 7.3773 | 7.4006 |
| 08/22/2023 | 7.4014 | 7.4253 | 7.3858 | 7.4042 |
| 08/23/2023 | 7.4009 | 7.4149 | 6.8867 | 7.0146 |
| 08/24/2023 | 7.0183 | 7.2282 | 6.984 | 7.2238 |
| 08/27/2023 | 7.2147 | 7.2364 | 7.152 | 7.2069 |
| 08/28/2023 | 7.2154 | 7.2523 | 7.0708 | 7.2182 |
| 08/29/2023 | 7.2309 | 7.2848 | 7.1983 | 7.2651 |
| 08/30/2023 | 7.2713 | 7.2978 | 7.2338 | 7.2578 |
| 08/31/2023 | 7.2632 | 7.2789 | 7.2457 | 7.2742 |
| 09/03/2023 | 7.267 | 7.2934 | 7.2163 | 7.2857 |
| 09/04/2023 | 7.2837 | 7.298 | 7.2271 | 7.2819 |
| 09/05/2023 | 7.288 | 7.3038 | 7.1902 | 7.3006 |
| 09/06/2023 | 7.3024 | 7.4144 | 7.2796 | 7.3048 |
| 09/07/2023 | 7.3007 | 7.3335 | 7.2946 | 7.2999 |
| 09/10/2023 | 7.3063 | 7.3286 | 7.2436 | 7.3163 |
| 09/11/2023 | 7.3139 | 7.3394 | 7.219 | 7.3185 |
| 09/12/2023 | 7.3228 | 7.3948 | 7.3018 | 7.329 |
| 09/13/2023 | 7.3306 | 7.3454 | 7.3024 | 7.3341 |
| 09/14/2023 | 7.3346 | 7.3762 | 7.3218 | 7.3436 |
| 09/17/2023 | 7.3461 | 7.3609 | 7.2694 | 7.3478 |
| 09/18/2023 | 7.3504 | 7.3699 | 7.3229 | 7.3572 |
| 09/19/2023 | 7.3552 | 7.3689 | 7.2991 | 7.3502 |
| 09/20/2023 | 7.347 | 7.3845 | 7.2381 | 7.3823 |
| 09/21/2023 | 7.3762 | 7.4112 | 7.3683 | 7.3895 |
| 09/24/2023 | 7.3955 | 7.5603 | 7.3835 | 7.4089 |
| 09/25/2023 | 7.4067 | 7.4745 | 7.4012 | 7.4118 |
| 09/26/2023 | 7.4108 | 7.527 | 7.3228 | 7.3241 |
| 09/27/2023 | 7.3245 | 7.469 | 7.3245 | 7.4454 |
| 09/28/2023 | 7.4602 | 7.4982 | 7.4409 | 7.4537 |
| 10/01/2023 | 7.4548 | 7.4911 | 7.4548 | 7.4747 |
| 10/02/2023 | 7.4679 | 7.6117 | 7.4581 | 7.4766 |
| 10/03/2023 | 7.4688 | 7.5245 | 7.4688 | 7.5007 |
| 10/04/2023 | 7.5024 | 7.5135 | 7.4765 | 7.503 |
| 10/05/2023 | 7.5026 | 7.5645 | 7.4747 | 7.5088 |
| 10/08/2023 | 7.513 | 7.6337 | 7.4556 | 7.5318 |
| 10/09/2023 | 7.5336 | 7.5902 | 7.5246 | 7.5449 |
| 10/10/2023 | 7.5484 | 7.5827 | 7.5167 | 7.5271 |
| 10/11/2023 | 7.5291 | 7.5571 | 7.5254 | 7.548 |
| 10/12/2023 | 7.5473 | 7.5933 | 7.5397 | 7.5611 |
| 10/15/2023 | 7.559 | 7.5924 | 7.4957 | 7.5823 |
| 10/16/2023 | 7.5777 | 7.6147 | 7.5659 | 7.6094 |
| 10/17/2023 | 7.5982 | 7.6764 | 7.5982 | 7.6168 |
| 10/18/2023 | 7.6225 | 7.7214 | 7.6028 | 7.6116 |
| 10/19/2023 | 7.6184 | 7.661 | 7.5707 | 7.6089 |
| 10/22/2023 | 7.6229 | 7.6476 | 7.6156 | 7.647 |
| 10/23/2023 | 7.6411 | 7.7026 | 7.6286 | 7.6426 |
| 10/24/2023 | 7.6442 | 7.6913 | 7.6416 | 7.6487 |
| 10/25/2023 | 7.6513 | 7.7139 | 7.6285 | 7.6649 |
| 10/26/2023 | 7.6745 | 7.7286 | 7.6425 | 7.6757 |
| 10/29/2023 | 7.6766 | 7.7038 | 7.6582 | 7.688 |
| 10/30/2023 | 7.6905 | 7.7684 | 7.6817 | 7.6987 |
| 10/31/2023 | 7.7031 | 7.7175 | 7.6976 | 7.7087 |
| 11/01/2023 | 7.7099 | 7.7264 | 7.6743 | 7.7096 |
| 11/02/2023 | 7.7135 | 7.7606 | 7.7046 | 7.7266 |
| 11/05/2023 | 7.7042 | 7.7447 | 7.6934 | 7.7422 |
| 11/06/2023 | 7.7429 | 7.7891 | 7.7314 | 7.7577 |
| 11/07/2023 | 7.7566 | 7.7715 | 7.7352 | 7.7408 |
| 11/08/2023 | 7.7372 | 7.7699 | 7.7372 | 7.7491 |
| 11/09/2023 | 7.7503 | 7.8155 | 7.7392 | 7.7719 |
| 11/12/2023 | 7.7737 | 7.7876 | 7.7554 | 7.7839 |
| 11/13/2023 | 7.7836 | 7.815 | 7.7735 | 7.7953 |
| 11/14/2023 | 7.7944 | 7.8277 | 7.7736 | 7.8089 |
| 11/15/2023 | 7.8088 | 7.8139 | 7.7877 | 7.8012 |
| 11/16/2023 | 7.7993 | 7.8787 | 7.7725 | 7.8006 |
| 11/19/2023 | 7.8078 | 7.8361 | 7.7887 | 7.8258 |
| 11/20/2023 | 7.8204 | 7.8435 | 7.8074 | 7.8304 |
| 11/21/2023 | 7.8353 | 7.8571 | 7.8211 | 7.8563 |
| 11/22/2023 | 7.8564 | 7.8608 | 7.7766 | 7.8486 |
| 11/23/2023 | 7.8429 | 7.8738 | 7.8322 | 7.8588 |
| 11/26/2023 | 7.8545 | 7.8736 | 7.8453 | 7.8708 |
| 11/27/2023 | 7.8655 | 7.8794 | 7.8577 | 7.8684 |
| 11/28/2023 | 7.8691 | 7.885 | 7.8446 | 7.8761 |
| 11/29/2023 | 7.8696 | 7.885 | 7.8316 | 7.863 |
| 11/30/2023 | 7.862 | 7.8872 | 7.8433 | 7.868 |
| 12/03/2023 | 7.8732 | 7.9039 | 7.8559 | 7.8728 |
| 12/04/2023 | 7.8733 | 7.8829 | 7.8582 | 7.8665 |
| 12/05/2023 | 7.8668 | 7.8824 | 7.8446 | 7.8729 |
| 12/06/2023 | 7.8729 | 7.8817 | 7.8519 | 7.8749 |
| 12/07/2023 | 7.875 | 7.8951 | 7.864 | 7.8925 |
| 12/10/2023 | 7.8738 | 7.9002 | 7.8619 | 7.8976 |
| 12/11/2023 | 7.8974 | 7.9113 | 7.8687 | 7.8954 |
| 12/12/2023 | 7.8985 | 7.9152 | 7.8805 | 7.8884 |
| 12/13/2023 | 7.891 | 7.9106 | 7.8719 | 7.8871 |
| 12/14/2023 | 7.8891 | 7.9133 | 7.8614 | 7.8976 |
| 12/17/2023 | 7.8905 | 7.9143 | 7.8551 | 7.9123 |
| 12/18/2023 | 7.9122 | 7.9227 | 7.8926 | 7.9208 |
| 12/19/2023 | 7.9218 | 7.9337 | 7.8996 | 7.9312 |
| 12/20/2023 | 7.9321 | 7.9409 | 7.8965 | 7.9381 |
| 12/21/2023 | 7.9381 | 8.0146 | 7.9195 | 7.9508 |
| 12/24/2023 | 7.9581 | 7.9773 | 7.8722 | 7.9377 |
| 12/25/2023 | 7.9377 | 8.0003 | 7.9242 | 7.9275 |
| 12/26/2023 | 7.9499 | 8.0082 | 7.9232 | 8.0033 |
| 12/27/2023 | 8.0032 | 8.0262 | 7.9874 | 8.0157 |
| 12/28/2023 | 8.0114 | 8.128 | 8.0067 | 8.0243 |
| 12/31/2023 | 8.0515 | 8.0521 | 8.018 | 8.0367 |