AEDTRY
United Arab Emirates Dirham / Turkish Lira
13.4009
₺
+0.0057 (%+0.04)
AEDTRY: United Arab Emirates Dirham / Turkish Lira Historical Data
Historical price data, yearly archive and performance analysis for United Arab Emirates Dirham / Turkish Lira.
Historical Chart
Loading chart...
Average
OPEN 10.7712
CLOSE 10.7784
Low
LOW 9.5888
High
HIGH 11.7064
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 9.6292 | 9.6385 | 9.5913 | 9.618 |
| 01/02/2025 | 9.6183 | 9.6395 | 9.5999 | 9.6283 |
| 01/05/2025 | 9.6204 | 9.631 | 9.5888 | 9.6122 |
| 01/06/2025 | 9.6119 | 9.627 | 9.5982 | 9.6211 |
| 01/07/2025 | 9.621 | 9.6373 | 9.6181 | 9.6214 |
| 01/08/2025 | 9.6214 | 9.6311 | 9.6157 | 9.6185 |
| 01/09/2025 | 9.6184 | 9.6506 | 9.6171 | 9.6444 |
| 01/12/2025 | 9.6441 | 9.6655 | 9.6432 | 9.6619 |
| 01/13/2025 | 9.6618 | 9.667 | 9.6565 | 9.6603 |
| 01/14/2025 | 9.6596 | 9.6691 | 9.6517 | 9.655 |
| 01/15/2025 | 9.6546 | 9.6623 | 9.6434 | 9.6455 |
| 01/16/2025 | 9.6455 | 9.6845 | 9.6449 | 9.6614 |
| 01/19/2025 | 9.6612 | 9.6931 | 9.6427 | 9.6835 |
| 01/20/2025 | 9.6836 | 9.7017 | 9.6803 | 9.6979 |
| 01/21/2025 | 9.6983 | 9.7084 | 9.6899 | 9.7047 |
| 01/22/2025 | 9.7048 | 9.7102 | 9.7008 | 9.7017 |
| 01/23/2025 | 9.7017 | 9.7218 | 9.7012 | 9.7144 |
| 01/26/2025 | 9.7142 | 9.7339 | 9.6994 | 9.7315 |
| 01/27/2025 | 9.7318 | 9.7381 | 9.7266 | 9.7294 |
| 01/28/2025 | 9.7291 | 9.7488 | 9.7269 | 9.7458 |
| 01/29/2025 | 9.7455 | 9.7513 | 9.735 | 9.7394 |
| 01/30/2025 | 9.7394 | 9.7658 | 9.7386 | 9.7598 |
| 02/02/2025 | 9.7589 | 9.8017 | 9.7588 | 9.7935 |
| 02/03/2025 | 9.7952 | 9.81 | 9.7813 | 9.783 |
| 02/04/2025 | 9.783 | 9.7944 | 9.7728 | 9.7753 |
| 02/05/2025 | 9.776 | 9.783 | 9.7654 | 9.771 |
| 02/06/2025 | 9.771 | 9.8032 | 9.7113 | 9.7926 |
| 02/09/2025 | 9.7927 | 9.8212 | 9.7927 | 9.8001 |
| 02/10/2025 | 9.8002 | 9.8186 | 9.7985 | 9.8129 |
| 02/11/2025 | 9.8135 | 9.8332 | 9.8028 | 9.8291 |
| 02/12/2025 | 9.8291 | 9.8392 | 9.8239 | 9.8276 |
| 02/13/2025 | 9.8271 | 9.8627 | 9.8265 | 9.862 |
| 02/16/2025 | 9.8617 | 9.8679 | 9.8471 | 9.8671 |
| 02/17/2025 | 9.8672 | 9.8778 | 9.8612 | 9.8754 |
| 02/18/2025 | 9.8769 | 9.8855 | 9.8683 | 9.881 |
| 02/19/2025 | 9.8819 | 9.89 | 9.8789 | 9.8808 |
| 02/20/2025 | 9.8827 | 9.948 | 9.8782 | 9.9194 |
| 02/23/2025 | 9.9195 | 9.9314 | 9.912 | 9.9198 |
| 02/24/2025 | 9.9184 | 9.9797 | 9.9183 | 9.9228 |
| 02/25/2025 | 9.9227 | 9.9296 | 9.9159 | 9.9259 |
| 02/26/2025 | 9.9245 | 9.9284 | 9.913 | 9.9181 |
| 02/27/2025 | 9.9185 | 9.9492 | 9.9153 | 9.9364 |
| 03/02/2025 | 9.9366 | 9.9463 | 9.9094 | 9.9217 |
| 03/03/2025 | 9.9217 | 9.9371 | 9.9143 | 9.9208 |
| 03/04/2025 | 9.9208 | 9.9292 | 9.9145 | 9.9155 |
| 03/05/2025 | 9.9155 | 9.9334 | 9.9061 | 9.9087 |
| 03/06/2025 | 9.9122 | 9.9422 | 9.9079 | 9.9311 |
| 03/09/2025 | 9.9314 | 9.955 | 9.9314 | 9.9514 |
| 03/10/2025 | 9.9515 | 9.966 | 9.9324 | 9.9618 |
| 03/11/2025 | 9.9616 | 9.9698 | 9.9528 | 9.962 |
| 03/12/2025 | 9.9617 | 9.9711 | 9.9589 | 9.967 |
| 03/13/2025 | 9.9714 | 10.0218 | 9.9673 | 9.976 |
| 03/16/2025 | 9.9759 | 9.9903 | 9.9705 | 9.9775 |
| 03/17/2025 | 9.9772 | 9.9939 | 9.9749 | 9.9906 |
| 03/18/2025 | 9.9897 | 11.1919 | 9.9865 | 10.2935 |
| 03/19/2025 | 10.3297 | 10.3681 | 10.2374 | 10.2979 |
| 03/20/2025 | 10.2978 | 10.371 | 10.2544 | 10.3022 |
| 03/23/2025 | 10.3021 | 10.3561 | 10.2861 | 10.3396 |
| 03/24/2025 | 10.3397 | 10.3478 | 10.3267 | 10.34 |
| 03/25/2025 | 10.339 | 10.3526 | 10.3381 | 10.3452 |
| 03/26/2025 | 10.3423 | 10.3551 | 10.3322 | 10.3356 |
| 03/27/2025 | 10.3341 | 10.3605 | 10.3314 | 10.3407 |
| 03/30/2025 | 10.3408 | 10.3453 | 10.3056 | 10.331 |
| 03/31/2025 | 10.3309 | 10.3421 | 10.3044 | 10.3291 |
| 04/01/2025 | 10.3312 | 10.3437 | 10.3011 | 10.3296 |
| 04/02/2025 | 10.33 | 10.3434 | 10.3065 | 10.3214 |
| 04/03/2025 | 10.338 | 10.3597 | 10.3229 | 10.3393 |
| 04/06/2025 | 10.3383 | 10.3513 | 10.3375 | 10.3452 |
| 04/07/2025 | 10.345 | 10.3491 | 10.3217 | 10.3217 |
| 04/08/2025 | 10.3243 | 10.3903 | 10.3095 | 10.34 |
| 04/09/2025 | 10.3399 | 10.3491 | 10.3205 | 10.3211 |
| 04/10/2025 | 10.3238 | 10.3743 | 10.3238 | 10.3541 |
| 04/13/2025 | 10.3541 | 10.364 | 10.3161 | 10.3546 |
| 04/14/2025 | 10.3537 | 10.375 | 10.3488 | 10.3684 |
| 04/15/2025 | 10.3738 | 10.3866 | 10.3692 | 10.3804 |
| 04/16/2025 | 10.3824 | 10.3901 | 10.3333 | 10.3378 |
| 04/17/2025 | 10.3602 | 10.396 | 10.343 | 10.3734 |
| 04/20/2025 | 10.3731 | 10.4066 | 10.3729 | 10.4039 |
| 04/21/2025 | 10.4024 | 10.4201 | 10.4016 | 10.4179 |
| 04/22/2025 | 10.4175 | 10.4296 | 10.4146 | 10.428 |
| 04/23/2025 | 10.4273 | 10.437 | 10.4197 | 10.4362 |
| 04/24/2025 | 10.4384 | 10.4638 | 10.4343 | 10.4587 |
| 04/27/2025 | 10.4586 | 10.4695 | 10.4424 | 10.4626 |
| 04/28/2025 | 10.4635 | 10.4831 | 10.4592 | 10.483 |
| 04/29/2025 | 10.4752 | 10.5299 | 10.4708 | 10.4794 |
| 04/30/2025 | 10.48 | 10.4919 | 10.4638 | 10.4682 |
| 05/01/2025 | 10.4666 | 10.5036 | 10.4666 | 10.5006 |
| 05/04/2025 | 10.5008 | 10.5088 | 10.4936 | 10.4994 |
| 05/05/2025 | 10.5013 | 10.5169 | 10.4993 | 10.5161 |
| 05/06/2025 | 10.5156 | 10.523 | 10.5141 | 10.523 |
| 05/07/2025 | 10.5207 | 10.5271 | 10.4494 | 10.5123 |
| 05/08/2025 | 10.5302 | 10.5549 | 10.5259 | 10.5532 |
| 05/11/2025 | 10.5532 | 10.5649 | 10.5142 | 10.5569 |
| 05/12/2025 | 10.5566 | 10.5647 | 10.5508 | 10.5608 |
| 05/13/2025 | 10.5602 | 10.5669 | 10.544 | 10.5558 |
| 05/14/2025 | 10.5551 | 10.5606 | 10.5296 | 10.5402 |
| 05/15/2025 | 10.5399 | 10.5824 | 10.5399 | 10.5777 |
| 05/18/2025 | 10.5688 | 10.5825 | 10.559 | 10.5697 |
| 05/19/2025 | 10.5642 | 10.5832 | 10.5503 | 10.5743 |
| 05/20/2025 | 10.5736 | 10.5885 | 10.5639 | 10.5828 |
| 05/21/2025 | 10.5826 | 10.599 | 10.5621 | 10.5957 |
| 05/22/2025 | 10.5968 | 10.6349 | 10.5953 | 10.6002 |
| 05/25/2025 | 10.6003 | 10.6326 | 10.5929 | 10.6086 |
| 05/26/2025 | 10.6067 | 10.6349 | 10.5949 | 10.6138 |
| 05/27/2025 | 10.6164 | 10.645 | 10.597 | 10.6446 |
| 05/28/2025 | 10.6444 | 10.6497 | 10.625 | 10.6458 |
| 05/29/2025 | 10.6463 | 10.7117 | 10.6456 | 10.6805 |
| 06/01/2025 | 10.6743 | 10.6913 | 10.6638 | 10.6716 |
| 06/02/2025 | 10.6714 | 10.6746 | 10.6449 | 10.6588 |
| 06/03/2025 | 10.6587 | 10.6725 | 10.6491 | 10.6629 |
| 06/04/2025 | 10.6903 | 10.7135 | 10.6897 | 10.6962 |
| 06/05/2025 | 10.6947 | 10.7029 | 10.6755 | 10.684 |
| 06/08/2025 | 10.6841 | 10.6896 | 10.672 | 10.6814 |
| 06/09/2025 | 10.6876 | 10.7108 | 10.6645 | 10.6698 |
| 06/10/2025 | 10.6698 | 10.6773 | 10.6463 | 10.6637 |
| 06/11/2025 | 10.6666 | 10.7183 | 10.6617 | 10.712 |
| 06/12/2025 | 10.7124 | 10.7877 | 10.6626 | 10.6771 |
| 06/15/2025 | 10.6778 | 10.7515 | 10.6778 | 10.7162 |
| 06/16/2025 | 10.7104 | 10.7519 | 10.7104 | 10.7492 |
| 06/17/2025 | 10.7487 | 10.7671 | 10.7487 | 10.7604 |
| 06/18/2025 | 10.7601 | 10.7901 | 10.7584 | 10.7784 |
| 06/19/2025 | 10.785 | 10.8165 | 10.785 | 10.8025 |
| 06/22/2025 | 10.8027 | 10.8216 | 10.7896 | 10.79 |
| 06/23/2025 | 10.7871 | 10.8057 | 10.774 | 10.7813 |
| 06/24/2025 | 10.7816 | 10.8251 | 10.7742 | 10.8251 |
| 06/25/2025 | 10.8259 | 10.8328 | 10.823 | 10.8296 |
| 06/26/2025 | 10.8359 | 10.8631 | 10.8359 | 10.8631 |
| 06/29/2025 | 10.8642 | 10.8673 | 10.8225 | 10.8399 |
| 06/30/2025 | 10.8392 | 10.8624 | 10.8392 | 10.8424 |
| 07/01/2025 | 10.8449 | 10.8565 | 10.8261 | 10.8295 |
| 07/02/2025 | 10.8579 | 10.8711 | 10.8382 | 10.8423 |
| 07/03/2025 | 10.8449 | 10.8614 | 10.8313 | 10.8518 |
| 07/06/2025 | 10.8521 | 10.8904 | 10.8521 | 10.8864 |
| 07/07/2025 | 10.883 | 10.9 | 10.8759 | 10.8999 |
| 07/08/2025 | 10.9001 | 10.908 | 10.897 | 10.9024 |
| 07/09/2025 | 10.9022 | 10.9291 | 10.8916 | 10.9108 |
| 07/10/2025 | 10.9126 | 10.9613 | 10.9112 | 10.9355 |
| 07/13/2025 | 10.9361 | 10.9546 | 10.9355 | 10.9377 |
| 07/14/2025 | 10.9377 | 10.9541 | 10.9206 | 10.9488 |
| 07/15/2025 | 10.9456 | 10.9688 | 10.9361 | 10.9645 |
| 07/16/2025 | 10.9584 | 10.971 | 10.9393 | 10.971 |
| 07/17/2025 | 10.9758 | 10.9965 | 10.9273 | 10.9965 |
| 07/20/2025 | 10.997 | 11.0057 | 10.9569 | 10.9951 |
| 07/21/2025 | 10.997 | 11.0071 | 10.9951 | 11.004 |
| 07/22/2025 | 11.003 | 11.0143 | 11.0025 | 11.0139 |
| 07/23/2025 | 11.0152 | 11.1458 | 11.0101 | 11.0949 |
| 07/24/2025 | 11.1106 | 11.1106 | 11.0268 | 11.0417 |
| 07/27/2025 | 11.0416 | 11.0482 | 10.96 | 11.0419 |
| 07/28/2025 | 11.0387 | 11.0477 | 11.0345 | 11.0473 |
| 07/29/2025 | 11.0473 | 11.0508 | 11.0409 | 11.0499 |
| 07/30/2025 | 11.0507 | 11.0641 | 11.0453 | 11.0641 |
| 07/31/2025 | 11.0631 | 11.0773 | 11.0629 | 11.0676 |
| 08/03/2025 | 11.0666 | 11.0777 | 11.0562 | 11.0711 |
| 08/04/2025 | 11.0702 | 11.079 | 11.047 | 11.074 |
| 08/05/2025 | 11.0738 | 11.0794 | 11.0604 | 11.068 |
| 08/06/2025 | 11.0661 | 11.0776 | 11.0516 | 11.0554 |
| 08/07/2025 | 11.0573 | 11.093 | 11.0541 | 11.0763 |
| 08/10/2025 | 11.0749 | 11.0987 | 11.0745 | 11.0834 |
| 08/11/2025 | 11.085 | 11.0953 | 11.0779 | 11.088 |
| 08/12/2025 | 11.0963 | 11.1027 | 11.0886 | 11.1014 |
| 08/13/2025 | 11.1012 | 11.1137 | 11.0972 | 11.1112 |
| 08/14/2025 | 11.116 | 11.1356 | 11.1082 | 11.1256 |
| 08/17/2025 | 11.1262 | 11.1386 | 11.1215 | 11.13 |
| 08/18/2025 | 11.1297 | 11.1393 | 11.1271 | 11.1331 |
| 08/19/2025 | 11.1338 | 11.1469 | 11.1336 | 11.1469 |
| 08/20/2025 | 11.1457 | 11.1488 | 11.1386 | 11.1464 |
| 08/21/2025 | 11.1472 | 11.1691 | 11.13 | 11.1596 |
| 08/24/2025 | 11.1602 | 11.1675 | 11.1463 | 11.1608 |
| 08/25/2025 | 11.1608 | 11.1739 | 11.1608 | 11.1739 |
| 08/26/2025 | 11.176 | 11.177 | 11.1697 | 11.1732 |
| 08/27/2025 | 11.1731 | 11.1809 | 11.1694 | 11.1753 |
| 08/28/2025 | 11.1765 | 11.206 | 11.1746 | 11.2023 |
| 08/31/2025 | 11.2025 | 11.2049 | 11.1889 | 11.196 |
| 09/01/2025 | 11.1957 | 11.2099 | 11.1932 | 11.2015 |
| 09/02/2025 | 11.2009 | 11.2122 | 11.2009 | 11.2062 |
| 09/03/2025 | 11.2062 | 11.2126 | 11.2055 | 11.206 |
| 09/04/2025 | 11.2055 | 11.2353 | 11.2055 | 11.2283 |
| 09/07/2025 | 11.2323 | 11.2394 | 11.2303 | 11.234 |
| 09/08/2025 | 11.2319 | 11.2407 | 11.2309 | 11.2325 |
| 09/09/2025 | 11.233 | 11.2419 | 11.232 | 11.2368 |
| 09/10/2025 | 11.2363 | 11.2529 | 11.2363 | 11.2517 |
| 09/11/2025 | 11.2568 | 11.2651 | 11.2478 | 11.2606 |
| 09/14/2025 | 11.2613 | 11.2673 | 11.2394 | 11.2419 |
| 09/15/2025 | 11.2424 | 11.2543 | 11.2236 | 11.2267 |
| 09/16/2025 | 11.2415 | 11.2501 | 11.2302 | 11.2388 |
| 09/17/2025 | 11.2388 | 11.2573 | 11.2386 | 11.2421 |
| 09/18/2025 | 11.2416 | 11.2745 | 11.2416 | 11.2665 |
| 09/21/2025 | 11.2697 | 11.2797 | 11.2598 | 11.2625 |
| 09/22/2025 | 11.2623 | 11.2892 | 11.2623 | 11.27 |
| 09/23/2025 | 11.2701 | 11.2913 | 11.2701 | 11.2862 |
| 09/24/2025 | 11.2832 | 11.2949 | 11.2832 | 11.2943 |
| 09/25/2025 | 11.2943 | 11.3206 | 11.2943 | 11.3184 |
| 09/28/2025 | 11.3191 | 11.3243 | 11.2843 | 11.3241 |
| 09/29/2025 | 11.3241 | 11.3241 | 11.319 | 11.322 |
| 09/30/2025 | 11.322 | 11.3266 | 11.3001 | 11.3143 |
| 10/01/2025 | 11.3159 | 11.3303 | 11.2806 | 11.3263 |
| 10/02/2025 | 11.3263 | 11.3511 | 11.3263 | 11.349 |
| 10/05/2025 | 11.3496 | 11.3533 | 11.3473 | 11.3524 |
| 10/06/2025 | 11.3507 | 11.3644 | 11.3319 | 11.352 |
| 10/07/2025 | 11.3543 | 11.3599 | 11.3474 | 11.3522 |
| 10/08/2025 | 11.3551 | 11.3658 | 11.3317 | 11.3658 |
| 10/09/2025 | 11.3724 | 11.3933 | 11.3613 | 11.3905 |
| 10/12/2025 | 11.3774 | 11.3883 | 11.3617 | 11.3839 |
| 10/13/2025 | 11.3837 | 11.3911 | 11.3793 | 11.3852 |
| 10/14/2025 | 11.3864 | 11.3968 | 11.3839 | 11.3937 |
| 10/15/2025 | 11.3939 | 11.3993 | 11.3906 | 11.3916 |
| 10/16/2025 | 11.3992 | 11.423 | 11.3992 | 11.4103 |
| 10/19/2025 | 11.4094 | 11.4252 | 11.3832 | 11.4231 |
| 10/20/2025 | 11.3976 | 11.4299 | 11.393 | 11.4287 |
| 10/21/2025 | 11.4268 | 11.4306 | 11.4257 | 11.43 |
| 10/22/2025 | 11.4284 | 11.4389 | 11.3851 | 11.437 |
| 10/23/2025 | 11.439 | 11.4533 | 11.391 | 11.4184 |
| 10/26/2025 | 11.419 | 11.4427 | 11.399 | 11.4118 |
| 10/27/2025 | 11.4086 | 11.4291 | 11.4086 | 11.4178 |
| 10/28/2025 | 11.4171 | 11.4269 | 11.4133 | 11.42 |
| 10/29/2025 | 11.4211 | 11.4401 | 11.4186 | 11.4259 |
| 10/30/2025 | 11.4348 | 11.4579 | 11.428 | 11.4516 |
| 11/02/2025 | 11.4518 | 11.46 | 11.4464 | 11.4483 |
| 11/03/2025 | 11.4483 | 11.4637 | 11.4483 | 11.4597 |
| 11/04/2025 | 11.4597 | 11.4703 | 11.436 | 11.4594 |
| 11/05/2025 | 11.4595 | 11.4702 | 11.4592 | 11.4635 |
| 11/06/2025 | 11.4625 | 11.495 | 11.461 | 11.4931 |
| 11/09/2025 | 11.4962 | 11.5013 | 11.4814 | 11.4986 |
| 11/10/2025 | 11.4984 | 11.5011 | 11.4951 | 11.4962 |
| 11/11/2025 | 11.4962 | 11.5031 | 11.4484 | 11.4978 |
| 11/12/2025 | 11.4974 | 11.5058 | 11.4426 | 11.5029 |
| 11/13/2025 | 11.5031 | 11.527 | 11.4207 | 11.5017 |
| 11/16/2025 | 11.5135 | 11.5286 | 11.5135 | 11.5172 |
| 11/17/2025 | 11.5192 | 11.531 | 11.4894 | 11.5252 |
| 11/18/2025 | 11.5253 | 11.5343 | 11.5231 | 11.5308 |
| 11/19/2025 | 11.5308 | 11.5376 | 11.4874 | 11.5364 |
| 11/20/2025 | 11.5366 | 11.5581 | 11.536 | 11.5539 |
| 11/23/2025 | 11.5546 | 11.5599 | 11.5433 | 11.5491 |
| 11/24/2025 | 11.5491 | 11.5612 | 11.5404 | 11.5478 |
| 11/25/2025 | 11.548 | 11.5661 | 11.5476 | 11.5547 |
| 11/26/2025 | 11.5543 | 11.5607 | 11.551 | 11.5549 |
| 11/27/2025 | 11.5548 | 11.5824 | 11.5543 | 11.5713 |
| 11/30/2025 | 11.5724 | 11.5817 | 11.5469 | 11.5542 |
| 12/01/2025 | 11.5543 | 11.5665 | 11.5432 | 11.5573 |
| 12/02/2025 | 11.5553 | 11.568 | 11.5274 | 11.5557 |
| 12/03/2025 | 11.5558 | 11.571 | 11.5537 | 11.5709 |
| 12/04/2025 | 11.5708 | 11.585 | 11.5517 | 11.5792 |
| 12/07/2025 | 11.5796 | 11.5939 | 11.5796 | 11.5913 |
| 12/08/2025 | 11.5912 | 11.5992 | 11.5801 | 11.5949 |
| 12/09/2025 | 11.5942 | 11.6023 | 11.5795 | 11.5966 |
| 12/10/2025 | 11.5965 | 11.6051 | 11.596 | 11.5974 |
| 12/11/2025 | 11.5978 | 11.626 | 11.5977 | 11.6241 |
| 12/14/2025 | 11.6247 | 11.6281 | 11.6228 | 11.6239 |
| 12/15/2025 | 11.6243 | 11.631 | 11.6237 | 11.6243 |
| 12/16/2025 | 11.624 | 11.6339 | 11.6102 | 11.6306 |
| 12/17/2025 | 11.6306 | 11.6367 | 11.6149 | 11.6335 |
| 12/18/2025 | 11.6335 | 11.6573 | 11.6329 | 11.6536 |
| 12/21/2025 | 11.6541 | 11.6602 | 11.6172 | 11.6561 |
| 12/22/2025 | 11.6561 | 11.6626 | 11.6378 | 11.6591 |
| 12/23/2025 | 11.6589 | 11.6744 | 11.6579 | 11.6655 |
| 12/24/2025 | 11.6656 | 11.6669 | 11.637 | 11.6668 |
| 12/25/2025 | 11.6624 | 11.6884 | 11.6509 | 11.6822 |
| 12/28/2025 | 11.68 | 11.6924 | 11.68 | 11.6884 |
| 12/29/2025 | 11.6883 | 11.7064 | 11.6848 | 11.6894 |
| 12/30/2025 | 11.6894 | 11.6996 | 11.6871 | 11.6885 |
| 12/31/2025 | 11.6886 | 11.6976 | 11.6871 | 11.6967 |