Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AEDTRY logo
AEDTRY
AEDTRY
15:27:45
12.6465 ₺
-0.0009 (%-0.01)
Previous Close: 12.6474·
Volatility: 0.1300
Day Low₺12.6319
Day High₺12.6483
Bid12.6412
Ask12.6519

Market Data

Spot Rate
B:12.6412
A:12.6519
Week over week (WoW)
+0.40%
Month over month (MoM)
+1.37%
Year to date (YTD)
+8.20%
Year over year (YoY)
+17.53%
Overview
Technicals
Comments
Archive

AEDTRY: United Arab Emirates Dirham / Turkish Lira Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5484
CLOSE 1.5491

Low

LOW 1.3961

High

HIGH 1.7183
DATEOPENHIGHLOWCLOSE
01/01/20191.43821.4771.43811.4724
01/02/20191.47241.5611.47091.4906
01/03/20191.49051.49461.44951.4548
01/06/20191.45541.47651.45111.4692
01/07/20191.46931.50491.46781.4971
01/08/20191.49711.5131.48471.4978
01/09/20191.49771.50211.47341.4781
01/10/20191.47811.50071.47621.4916
01/13/20191.4881.51291.48051.4868
01/14/20191.48661.49171.48051.4831
01/15/20191.4831.48761.45491.4553
01/16/20191.45551.47011.45341.4558
01/17/20191.45591.46711.4511.4519
01/19/20191.45431.45431.45431.4543
01/20/20191.45441.46121.45111.4519
01/21/20191.45181.4641.45061.4571
01/22/20191.4571.4611.43931.4405
01/23/20191.44031.44571.43111.4357
01/24/20191.43561.4441.43441.4373
01/26/20191.39641.39641.39641.3964
01/27/20191.39621.45781.39611.4528
01/28/20191.45291.4631.44631.4498
01/29/20191.44991.45291.42251.4271
01/30/20191.42721.43011.40831.4089
01/31/20191.40891.4271.40761.4206
02/03/20191.42091.43011.42051.4233
02/04/20191.42331.42431.4141.418
02/05/20191.41791.42761.41711.4231
02/06/20191.42321.44461.42161.4364
02/07/20191.43651.43991.42771.4325
02/10/20191.43251.44351.42991.4393
02/11/20191.43941.44311.43191.4332
02/12/20191.43311.44431.42921.4414
02/13/20191.44151.45241.4361.4396
02/14/20191.43971.4491.43361.4402
02/17/20191.43991.45041.43781.4469
02/18/20191.44711.45211.44051.4414
02/19/20191.44141.4541.43961.453
02/20/20191.45311.45751.44741.4511
02/21/20191.4511.45721.44911.4515
02/24/20191.45221.45331.44431.4473
02/25/20191.44721.45081.44371.4486
02/26/20191.44721.45211.44221.451
02/27/20191.45091.45691.44811.4564
02/28/20191.45641.47451.45551.4658
03/03/20191.46571.47331.46391.4674
03/04/20191.46741.47371.46351.4699
03/05/20191.471.48581.46351.4827
03/06/20191.48261.49541.47961.4926
03/07/20191.49251.49731.48151.4852
03/10/20191.48441.491.48071.4855
03/11/20191.48561.49111.48141.4886
03/12/20191.48851.49471.48731.4881
03/13/20191.48831.4941.48741.4914
03/14/20191.49161.4941.48551.4856
03/17/20191.48621.4931.48531.4916
03/18/20191.49181.49721.48941.4936
03/19/20191.49371.4961.47521.4788
03/20/20191.4791.49461.47871.4909
03/21/20191.49111.59451.48871.5718
03/24/20191.57331.57331.51331.5142
03/25/20191.51431.5261.44731.4535
03/26/20191.45321.49161.44711.4546
03/27/20191.45471.53521.45181.5138
03/28/20191.51451.54811.51041.5207
03/31/20191.52241.55541.48581.4966
04/01/20191.49651.54981.49011.5277
04/02/20191.52841.54461.52111.5349
04/03/20191.53481.54451.51561.5258
04/04/20191.52571.54141.52061.5346
04/07/20191.53631.5631.53531.5523
04/08/20191.55221.55631.53961.5536
04/09/20191.55351.56111.54761.5497
04/10/20191.54981.57061.54871.5651
04/11/20191.56531.58881.56311.5734
04/14/20191.57321.5881.57021.5831
04/15/20191.58331.59021.56511.5743
04/16/20191.57471.58141.55771.5646
04/17/20191.56491.59631.56361.5827
04/18/20191.58251.59181.5791.5849
04/21/20191.58571.59871.58131.5906
04/22/20191.59081.59681.58521.5903
04/23/20191.59051.60741.58851.6022
04/24/20191.60231.63161.59951.6168
04/25/20191.61651.62881.61651.6188
04/28/20191.61931.6261.61661.6228
04/29/20191.62291.63271.62021.6274
04/30/20191.62731.62831.61981.6277
05/01/20191.62781.63241.62511.6272
05/02/20191.62731.6321.62541.6271
05/05/20191.63061.67771.63061.6592
05/06/20191.6591.6911.65761.6781
05/07/20191.67791.6911.67681.6867
05/08/20191.68651.70391.67991.6893
05/09/20191.68921.69271.6251.6324
05/12/20191.63491.67271.62581.6528
05/13/20191.65291.66731.63361.6452
05/14/20191.64531.66051.63371.6372
05/15/20191.63731.65121.63441.6494
05/16/20191.64921.66271.64731.6501
05/19/20191.65061.65881.63791.6442
05/20/20191.64441.66191.63891.651
05/21/20191.65111.67021.64951.6623
05/22/20191.66191.67841.66141.6633
05/23/20191.66331.67211.65431.658
05/26/20191.65961.66641.64661.6534
05/27/20191.65381.65911.63461.6455
05/28/20191.64561.6521.63811.6399
05/29/20191.641.64411.59971.6033
05/30/20191.60311.61571.58821.5928
06/02/20191.59321.60771.59011.5911
06/03/20191.5911.59911.56761.5767
06/04/20191.57721.57871.54541.5636
06/05/20191.56291.5841.55771.5766
06/06/20191.57671.60111.57511.5903
06/09/20191.59061.59851.57031.5756
06/10/20191.57571.59381.56941.5813
06/11/20191.58151.59041.57291.5844
06/12/20191.58461.61051.58311.6012
06/13/20191.60141.61871.59671.6085
06/16/20191.61091.61751.59641.6024
06/17/20191.60231.60381.58671.5886
06/18/20191.58861.61411.57851.5785
06/19/20191.57841.58741.56271.5725
06/20/20191.57241.59291.57011.5884
06/23/20191.57751.59061.55791.5849
06/24/20191.58431.59071.57071.5806
06/25/20191.58071.58691.56881.5747
06/26/20191.57491.58051.57091.5748
06/27/20191.57461.58211.56831.5804
06/30/20191.57231.57231.53411.54
07/01/20191.53981.55521.53561.5424
07/02/20191.54191.54551.52891.5336
07/03/20191.53331.53521.52361.5252
07/04/20191.52491.54041.52491.5354
07/07/20191.55731.57831.55641.5649
07/08/20191.56461.56741.55051.5642
07/09/20191.56431.57051.54661.5495
07/10/20191.54931.55271.54171.5477
07/11/20191.54781.57661.54621.5602
07/14/20191.56111.56421.55391.5585
07/15/20191.55851.5621.55351.5582
07/16/20191.55831.56011.54791.5505
07/17/20191.55041.55771.53081.5321
07/18/20191.5321.54921.52961.5427
07/21/20191.54251.55341.5371.5483
07/22/20191.54851.56151.54631.5589
07/23/20191.55861.56571.55311.557
07/24/20191.55721.57491.54161.5557
07/25/20191.55591.55731.53111.5461
07/28/20191.54621.54711.52791.5314
07/29/20191.53131.5341.51351.5167
07/30/20191.51631.53311.50311.524
07/31/20191.52341.53571.51671.529
08/01/20191.52911.53481.51281.5157
08/04/20191.51671.53311.50851.5193
08/05/20191.5191.5261.5021.506
08/06/20191.50611.511.49261.4993
08/07/20191.49921.50431.48661.4939
08/08/20191.4941.50431.49051.498
08/11/20191.49861.52081.49631.518
08/12/20191.51761.53751.51341.516
08/13/20191.51611.5361.51561.5311
08/14/20191.53121.53251.51261.5181
08/15/20191.51821.52391.50861.5218
08/18/20191.52211.54781.51671.5438
08/19/20191.54371.56831.53861.5621
08/20/20191.56251.56541.55631.5587
08/21/20191.55861.57961.55751.5741
08/22/20191.57361.57621.56631.5711
08/25/20191.57331.71831.57331.589
08/26/20191.58891.59831.5831.5896
08/27/20191.58951.59251.58011.5861
08/28/20191.58621.59571.58421.5924
08/29/20191.59271.59621.58681.5908
09/01/20191.59161.59331.58111.584
09/02/20191.58391.58871.56081.5628
09/03/20191.5631.56451.54141.5458
09/04/20191.54561.55531.54041.5518
09/05/20191.55161.56321.55071.5584
09/08/20191.55821.57291.55511.5686
09/09/20191.56851.57911.56641.5737
09/10/20191.57381.58021.56741.5692
09/11/20191.56931.57381.54161.5435
09/12/20191.54351.55331.54231.5514
09/15/20191.5561.56661.5561.563
09/16/20191.56311.56621.55251.5551
09/17/20191.55531.55711.54351.5488
09/18/20191.54811.56131.54651.5601
09/19/20191.561.56861.54991.5667
09/22/20191.56631.56711.55831.56
09/23/20191.55991.56121.54691.5536
09/24/20191.55371.55831.54631.5469
09/25/20191.5471.55411.54091.5459
09/26/20191.54591.55221.54051.5477
09/29/20191.54711.54891.53811.5408
09/30/20191.5411.56391.53921.5617
10/01/20191.56151.57091.5541.555
10/02/20191.55491.55881.54631.5536
10/03/20191.55351.55861.5511.5547
10/06/20191.55691.59471.55661.5907
10/07/20191.59081.59511.57731.5908
10/08/20191.59061.60321.58741.6019
10/09/20191.60171.60931.58641.5924
10/10/20191.59251.60941.58861.6052
10/13/20191.60671.62031.60671.6169
10/14/20191.6171.61891.59871.6141
10/15/20191.6131.61841.60171.6053
10/16/20191.60571.61811.58641.5893
10/17/20191.58991.59051.56991.5801
10/20/20191.58081.60061.57711.5982
10/21/20191.59831.59991.5791.5846
10/22/20191.58451.58561.56191.5644
10/23/20191.56451.57671.56321.5728
10/24/20191.57271.58021.57061.5756
10/27/20191.57461.5761.55861.5634
10/28/20191.56341.56971.56031.5652
10/29/20191.56511.57431.55431.5548
10/30/20191.55441.56231.55441.5586
10/31/20191.55861.5661.5551.557
11/03/20191.55671.56651.55061.5657
11/04/20191.56561.57231.561.5692
11/05/20191.56931.57441.56751.5685
11/06/20191.56841.57251.56411.568
11/07/20191.56791.57461.56561.5724
11/10/20191.57251.5811.57141.5752
11/11/20191.57511.57761.57171.5765
11/12/20191.57641.57721.56431.5653
11/13/20191.56521.57691.56391.5685
11/14/20191.56841.57441.56511.5667
11/17/20191.56731.56941.55961.5658
11/18/20191.56581.56821.55331.5543
11/19/20191.55441.56121.55091.5543
11/20/20191.55421.55781.55041.555
11/21/20191.55511.56151.5531.5588
11/24/20191.55921.56981.55511.5665
11/25/20191.56621.57421.5641.5719
11/26/20191.57181.58011.56861.5763
11/27/20191.57611.57791.57011.5715
11/28/20191.5711.57331.56521.5684
12/01/20191.56851.57251.56371.5664
12/02/20191.56641.57281.56341.567
12/03/20191.56691.57111.56411.5686
12/04/20191.56871.57391.56571.5688
12/05/20191.56891.57971.56621.5786
12/08/20191.57771.5871.57461.5849
12/09/20191.58491.58741.58021.5838
12/10/20191.58391.58741.58111.5822
12/11/20191.58211.58531.57211.5793
12/12/20191.57931.58931.5741.5857
12/15/20191.58561.59851.58271.5954
12/16/20191.59531.60691.59431.6062
12/17/20191.60641.61821.60491.6167
12/18/20191.61671.62171.60971.6214
12/19/20191.62131.62191.61131.6206
12/22/20191.62041.62351.61461.623
12/23/20191.62311.62481.61811.6232
12/24/20191.62321.62351.6171.6207
12/25/20191.62051.62161.61731.6183
12/26/20191.61831.62631.61761.6253
12/29/20191.62431.62431.61981.6228
12/30/20191.62281.62381.6211.6232
12/31/20191.62331.62511.62031.6223