Live Crypto Data

In this table, you can find real-time buy and sell prices for different cryptocurrencies. Crypto prices are highly volatile and depend on factors such as market volume, supply and demand, technology developments, and regulation. These data help you compare various cryptocurrencies, follow market trends, and inform your investment decisions.

CRYPTO	TREND	Last	BID	ASK	%	CHG	Market Cap	HIGH	LOW	Previous Close

Polymesh Tether (POLYXUSDT)POLYXUSDT	0.040400	0.040400	0.040400	-0.9800%	-0.0004	$53.38M	0.041100	0.039500	0.040800
Open Campus Tether (EDUUSDT)EDUUSDT	0.063300	0.063300	0.063300	1.7680%	+0.0011	$53.28M	0.064700	0.058900	0.062100
Amp Tether (AMPUSDT)AMPUSDT	0.000585	0.000585	0.000585	-1.8460%	-0.00001	$52.19M	0.000602	0.000563	0.000597
Allora Tether (ALLOUSDT)ALLOUSDT	0.256500	0.256500	0.256500	1.1440%	+0.0029	$51.43M	0.259800	0.249000	0.253500
Venus Tether (XVSUSDT)XVSUSDT	3.139000	3.139000	3.139000	-1.6910%	-0.0540	$51.37M	3.204000	3.050000	3.194000
Lisk Tether (LSKUSDT)LSKUSDT	0.236400	0.236400	0.236400	-0.9640%	-0.0023	$51.15M	0.247300	0.230300	0.238700
Peanut the Squirrel Tether (PNUTUSDT)PNUTUSDT	0.049800	0.049800	0.049800	-1.7750%	-0.0009	$49.68M	0.051000	0.048100	0.050700
Holoworld Tether (HOLOUSDT)HOLOUSDT	0.061900	0.061900	0.061900	-0.9600%	-0.0006	$49.31M	0.063100	0.060400	0.062500
MegaETH Tether (MEGAUSDT)MEGAUSDT	0.043770	0.043770	0.043770	-1.7290%	-0.0008	$49.30M	0.044970	0.042840	0.044530
Gravity Tether (GUSDT)GUSDT	0.004430	0.004430	0.004430	1.6060%	+0.00007	$49.19M	0.004430	0.004260	0.004360
Verge Tether (XVGUSDT)XVGUSDT	0.002913	0.002913	0.002913	-1.6540%	-0.00005	$48.37M	0.003013	0.002890	0.002965
ssv.network Tether (SSVUSDT)SSVUSDT	2.912000	2.912000	2.912000	-1.6880%	-0.0500	$46.78M	2.987000	2.803000	2.963000
Xeno Token Tether (XNOUSDT)XNOUSDT	0.352000	0.352000	0.352000	0.8600%	+0.0030	$46.65M	0.354000	0.345000	0.349000
Ankr Network Tether (ANKRUSDT)ANKRUSDT	0.004670	0.004670	0.004670	-0.6380%	-0.00003	$46.65M	0.004750	0.004560	0.004710
Avantis Tether (AVNTUSDT)AVNTUSDT	0.132300	0.132300	0.132300	6.1800%	+0.0077	$46.58M	0.133500	0.119400	0.124700
Mask Network Tether (MASKUSDT)MASKUSDT	0.465000	0.465000	0.465000	-0.4280%	-0.0020	$46.46M	0.471000	0.452000	0.467000
Mubarak on Base Tether (MUBUSDT)MUBUSDT	1091.720000	1091.720000	1091.720000	4.7890%	+49.8900	$46.17M	1094.620000	1012.340000	1041.620000
Nillion Tether (NILUSDT)NILUSDT	0.091200	0.091200	0.091200	-3.3690%	-0.0032	$45.99M	0.095220	0.090130	0.094250
Notcoin Tether (NOTUSDT)NOTUSDT	0.000462	0.000462	0.000462	-1.0710%	-0.000005	$45.82M	0.000470	0.000448	0.000466
Synapse Tether (SYNUSDT)SYNUSDT	0.198050	0.198050	0.198050	5.5310%	+0.0104	$45.77M	0.201130	0.182450	0.187500
Lombard Tether (BARDUSDT)BARDUSDT	0.125500	0.125500	0.125500	0.4000%	+0.0005	$45.57M	0.126000	0.121400	0.125000
NVDABUSDT/USDT (NVDABUSDT)NVDABUSDT	238.060000	238.060000	238.060000	-0.8080%	-1.9400	$44.59M	240.810000	236.470000	240.020000
Request Network Tether (REQUSDT)REQUSDT	0.054500	0.054500	0.054500	-0.7290%	-0.0004	$43.17M	0.055200	0.053000	0.054900
Magic Eden Tether (MEUSDT)MEUSDT	0.072370	0.072370	0.072370	0.9060%	+0.0006	$42.96M	0.072550	0.069360	0.071710
ARK Tether (ARKUSDT)ARKUSDT	0.211300	0.211300	0.211300	1.1970%	+0.0025	$42.23M	0.229700	0.207500	0.208900
Movement Tether (MOVEUSDT)MOVEUSDT	0.009299	0.009299	0.009299	-1.0740%	-0.0001	$41.66M	0.009521	0.008946	0.009387
ONGUSDT/USDT (ONGUSDT)ONGUSDT	0.085520	0.085520	0.085520	0.4940%	+0.0004	$41.57M	0.086300	0.084070	0.084980
ConstitutionDAO Tether (PEOPLEUSDT)PEOPLEUSDT	0.008220	0.008220	0.008220	-0.3640%	-0.00003	$41.47M	0.008390	0.007940	0.008250
StraitsX XUSD Tether (XUSDUSDT)XUSDUSDT	1.000600	1.000600	1.000600	0.0200%	+0.0002	$41.12M	1.000700	0.999900	1.000400
RocketPool Tether (RPLUSDT)RPLUSDT	1.800000	1.800000	1.800000	-1.1530%	-0.0210	$41.08M	1.831000	1.768000	1.815000

‹ 1…3 4 5 6 7 8 9 10 11 12 13…18 ›

Market News & Analysis

Top Gainers

SYMBOL	PRICE	CHANGE
Meteora Tether METUSDT	0.4716	48.26%
Gitcoin Tether GTCUSDT	0.18157	20.99%
Wormhole Tether WUSDT	0.01735	19.82%
Moonbeam Tether GLMRUSDT	0.01158	15.96%
Raydium Tether RAYUSDT	2.4616	15.14%
Hemi Tether HEMIUSDT	0.00643	14.62%
WINk Tether WINUSDT	0.00005865	13.03%
Jupiter Tether JUPUSDT	0.3729	12.79%
Lazio Fan Token Tether LAZIOUSDT	0.434	12.73%
Stargate Finance Tether STGUSDT	0.184	11.04%

Top Losers

SYMBOL	PRICE	CHANGE
NFPrompt Tether NFPUSDT	0.00181	-65.85%
Vulcan Forged Tether PYRUSDT	0.021	-57.14%
Viction Tether VICUSDT	0.0077	-42.96%
Vanar Chain Tether VANRYUSDT	0.00074	-37.13%
Secret Tether SCRTUSDT	0.0071	-22.83%
Marlin Tether PONDUSDT	0.00081	-18.18%
MOBOX Tether MBOXUSDT	0.0021	-16.00%
ICON Project Tether ICXUSDT	0.00841	-14.96%
Private Instant Verified Transaction Tether PIVXUSDT	0.0097	-14.91%
Mina Protocol Tether MINAUSDT	0.0952	-13.46%