Live Crypto Data

In this table, you can find real-time buy and sell prices for different cryptocurrencies. Crypto prices are highly volatile and depend on factors such as market volume, supply and demand, technology developments, and regulation. These data help you compare various cryptocurrencies, follow market trends, and inform your investment decisions.

CRYPTO	TREND	Last	BID	ASK	%	CHG	Market Cap	HIGH	LOW	Previous Close

Jito Tether (JTOUSDT)JTOUSDT	0.561300	0.561300	0.561300	6.6300%	+0.0349	$295.64M	0.561800	0.490500	0.526100
Terra Classic Tether (LUNCUSDT)LUNCUSDT	0.00005096	0.00005096	0.00005096	0.7110%	+0.00000036	$281.53M	0.00005141	0.00005002	0.00005061
Optimism Tether (OPUSDT)OPUSDT	0.121900	0.121900	0.121900	-1.4550%	-0.0018	$280.49M	0.124500	0.118300	0.123600
Arweave Tether (ARUSDT)ARUSDT	4.249000	4.249000	4.249000	-2.5680%	-0.1120	$279.33M	4.386000	4.143000	4.360000
Ethereum Name Service Tether (ENSUSDT)ENSUSDT	6.540000	6.540000	6.540000	2.0280%	+0.1300	$277.16M	6.670000	6.300000	6.410000
Syrup Tether (SYRUPUSDT)SYRUPUSDT	0.232400	0.232400	0.232400	-3.9270%	-0.0095	$276.52M	0.244000	0.226100	0.242000
Conflux Network Tether (CFXUSDT)CFXUSDT	0.051580	0.051580	0.051580	-1.0930%	-0.0006	$270.54M	0.052530	0.050400	0.052150
Floki Inu Tether (FLOKIUSDT)FLOKIUSDT	0.00002743	0.00002743	0.00002743	0.7340%	+0.00000020	$261.98M	0.00002784	0.00002636	0.00002727
Meteora Tether (METUSDT)METUSDT	0.469800	0.469800	0.469800	49.0480%	+0.1546	$255.31M	0.474400	0.301800	0.315200
IOTAUSDT/USDT (IOTAUSDT)IOTAUSDT	0.053300	0.053300	0.053300	-3.0910%	-0.0017	$249.75M	0.055500	0.052200	0.055000
Kaia Tether (KAIAUSDT)KAIAUSDT	0.038400	0.038400	0.038400	-0.5180%	-0.0002	$247.22M	0.039300	0.037000	0.038600
JasmyCoin Tether (JASMYUSDT)JASMYUSDT	0.004850	0.004850	0.004850	-1.2220%	-0.00006	$239.52M	0.005040	0.004830	0.004900
Thorchain Tether (RUNEUSDT)RUNEUSDT	0.715000	0.715000	0.715000	-2.0550%	-0.0150	$234.89M	0.736000	0.709000	0.729000
Compound Tether (COMPUSDT)COMPUSDT	23.420000	23.420000	23.420000	-1.3060%	-0.3100	$233.98M	23.870000	22.960000	23.710000
Trust Wallet Token Tether (TWTUSDT)TWTUSDT	0.541100	0.541100	0.541100	-1.9390%	-0.0107	$232.74M	0.557000	0.533400	0.552000
EigenLayer Tether (EIGENUSDT)EIGENUSDT	0.239800	0.239800	0.239800	0.2090%	+0.0005	$232.22M	0.245300	0.229700	0.239200
dogwifhat Tether (WIFUSDT)WIFUSDT	0.231200	0.231200	0.231200	-1.4490%	-0.0034	$230.55M	0.236000	0.226600	0.234600
Convex Finance Tether (CVXUSDT)CVXUSDT	2.301000	2.301000	2.301000	8.1300%	+0.1730	$230.04M	2.370000	2.047000	2.126000
The Sandbox Tether (SANDUSDT)SANDUSDT	0.076250	0.076250	0.076250	9.3500%	+0.0065	$224.64M	0.088060	0.067550	0.069720
Frax Share Tether (FRAXUSDT)FRAXUSDT	0.306600	0.306600	0.306600	2.8170%	+0.0084	$217.32M	0.320200	0.292300	0.298300
Theta Network Tether (THETAUSDT)THETAUSDT	0.215800	0.215800	0.215800	-3.6180%	-0.0081	$215.83M	0.225500	0.211500	0.223600
Kamino Tether (KMNOUSDT)KMNOUSDT	0.037390	0.037390	0.037390	-3.2350%	-0.0013	$213.59M	0.039250	0.036700	0.038630
Axie Infinity Shards Tether (AXSUSDT)AXSUSDT	1.212000	1.212000	1.212000	1.6780%	+0.0200	$213.04M	1.251000	1.167000	1.193000
Decentraland Tether (MANAUSDT)MANAUSDT	0.102200	0.102200	0.102200	4.4990%	+0.0044	$203.54M	0.110000	0.096800	0.097900
Zama Tether (ZAMAUSDT)ZAMAUSDT	0.077660	0.077660	0.077660	-4.3010%	-0.0035	$196.48M	0.081960	0.075860	0.081080
Sentient Tether (SENTUSDT)SENTUSDT	0.025710	0.025710	0.025710	0.1560%	+0.00004	$186.10M	0.026430	0.024470	0.025660
0G Tether (0GUSDT)0GUSDT	0.299100	0.299100	0.299100	-1.8380%	-0.0056	$179.73M	0.313000	0.294300	0.305600
Orca Tether (ORCAUSDT)ORCAUSDT	2.940000	2.940000	2.940000	-2.0000%	-0.0600	$178.01M	3.083000	2.683000	3.002000
NEO Tether (NEOUSDT)NEOUSDT	2.425000	2.425000	2.425000	0.7900%	+0.0190	$171.07M	2.455000	2.334000	2.406000
Chiliz Tether (CHZUSDT)CHZUSDT	0.015730	0.015730	0.015730	-1.1310%	-0.0002	$166.28M	0.016050	0.015470	0.015920

‹ 1 2 3 4 5 6 7 8 9…18 ›

Market News & Analysis

Top Gainers

SYMBOL	PRICE	CHANGE
Meteora Tether METUSDT	0.4686	48.62%
Gitcoin Tether GTCUSDT	0.18133	20.76%
Wormhole Tether WUSDT	0.01722	20.76%
Hemi Tether HEMIUSDT	0.00646	16.19%
Moonbeam Tether GLMRUSDT	0.01158	15.48%
Raydium Tether RAYUSDT	2.4275	13.91%
Lazio Fan Token Tether LAZIOUSDT	0.435	12.40%
Jupiter Tether JUPUSDT	0.369	11.85%
WINk Tether WINUSDT	0.00005785	11.81%
Stargate Finance Tether STGUSDT	0.184	11.04%

Top Losers

SYMBOL	PRICE	CHANGE
NFPrompt Tether NFPUSDT	0.00181	-65.85%
Vulcan Forged Tether PYRUSDT	0.021	-57.14%
Viction Tether VICUSDT	0.0077	-42.96%
Vanar Chain Tether VANRYUSDT	0.00074	-37.13%
Secret Tether SCRTUSDT	0.0071	-22.83%
Marlin Tether PONDUSDT	0.00081	-18.18%
MOBOX Tether MBOXUSDT	0.0021	-16.00%
ICON Project Tether ICXUSDT	0.00841	-14.96%
Private Instant Verified Transaction Tether PIVXUSDT	0.0097	-14.91%
Mina Protocol Tether MINAUSDT	0.0955	-13.02%