Live Crypto Data

In this table, you can find real-time buy and sell prices for different cryptocurrencies. Crypto prices are highly volatile and depend on factors such as market volume, supply and demand, technology developments, and regulation. These data help you compare various cryptocurrencies, follow market trends, and inform your investment decisions.

CRYPTO	TREND	Last	BID	ASK	%	CHG	Market Cap	HIGH	LOW	Previous Close

Vaulta Tether (AUSDT)AUSDT	0.098100	0.098100	0.098100	-2.2910%	-0.0023	$164.03M	0.102000	0.095400	0.100600
Basic Attention Token Tether (BATUSDT)BATUSDT	0.103900	0.103900	0.103900	4.6320%	+0.0046	$155.79M	0.108400	0.096600	0.099300
DeXe Tether (DEXEUSDT)DEXEUSDT	1.853000	1.853000	1.853000	0.7070%	+0.0130	$155.13M	1.875000	1.830000	1.839000
eCash Tether (XECUSDT)XECUSDT	0.00000762	0.00000762	0.00000762	-0.1310%	-0.00000001	$153.56M	0.0000077	0.00000739	0.00000762
ApeCoin Tether (APEUSDT)APEUSDT	0.149400	0.149400	0.149400	-1.3860%	-0.0021	$149.36M	0.152800	0.144600	0.151500
SuperVerse Tether (SUPERUSDT)SUPERUSDT	0.224800	0.224800	0.224800	-4.3000%	-0.0101	$146.14M	0.235600	0.218400	0.234500
SafePal Tether (SFPUSDT)SFPUSDT	0.281600	0.281600	0.281600	-1.9160%	-0.0055	$140.74M	0.290200	0.275700	0.287200
1inch Tether (1INCHUSDT)1INCHUSDT	0.098700	0.098700	0.098700	-1.0030%	-0.0010	$139.66M	0.100300	0.097400	0.099800
CRCLBUSDT/USDT (CRCLBUSDT)CRCLBUSDT	80.750000	80.750000	80.750000	-2.2160%	-1.8300	$138.10M	83.330000	79.620000	82.580000
DoubleZero Tether (2ZUSDT)2ZUSDT	0.039110	0.039110	0.039110	-0.7860%	-0.0003	$135.54M	0.039990	0.037940	0.039420
zkSync Tether (ZKUSDT)ZKUSDT	0.011960	0.011960	0.011960	-2.3670%	-0.0003	$130.24M	0.012360	0.011710	0.012240
Golem Network Token Tether (GLMUSDT)GLMUSDT	0.128500	0.128500	0.128500	-0.8490%	-0.0011	$128.42M	0.130800	0.124300	0.129500
eGold Tether (EGLDUSDT)EGLDUSDT	4.100000	4.100000	4.100000	-1.8900%	-0.0790	$127.24M	4.227000	3.934000	4.180000
AWE Network Tether (AWEUSDT)AWEUSDT	0.063470	0.063470	0.063470	-1.3220%	-0.0008	$123.12M	0.064740	0.062500	0.064270
Horizen Tether (ZENUSDT)ZENUSDT	6.659000	6.659000	6.659000	0.4070%	+0.0270	$122.72M	6.797000	6.446000	6.634000
Mina Protocol Tether (MINAUSDT)MINAUSDT	0.095400	0.095400	0.095400	-12.9560%	-0.0142	$122.34M	0.111100	0.090100	0.109700
Plume Tether (PLUMEUSDT)PLUMEUSDT	0.018180	0.018180	0.018180	-1.8890%	-0.0003	$120.11M	0.018690	0.017440	0.018530
Sonic Labs Tether (SUSDT)SUSDT	0.040870	0.040870	0.040870	-1.7780%	-0.0007	$118.02M	0.043800	0.039000	0.041620
Gala Tether (GALAUSDT)GALAUSDT	0.002328	0.002328	0.002328	-0.3420%	-0.000008	$117.53M	0.002381	0.002226	0.002337
Numeraire Tether (NMRUSDT)NMRUSDT	15.180000	15.180000	15.180000	-11.9490%	-2.0600	$116.22M	18.020000	14.430000	17.240000
dYdX Tether (DYDXUSDT)DYDXUSDT	0.133980	0.133980	0.133980	-0.3790%	-0.0005	$113.44M	0.137020	0.131010	0.134300
Wormhole Tether (WUSDT)WUSDT	0.017330	0.017330	0.017330	21.7850%	+0.0031	$113.27M	0.017600	0.013630	0.014270
Sleepless Tether (AIUSDT)AIUSDT	0.020200	0.020200	0.020200	2.5380%	+0.0005	$111.63M	0.020400	0.019500	0.019800
Genius Tether (GENIUSUSDT)GENIUSUSDT	0.322600	0.322600	0.322600	1.8310%	+0.0058	$108.27M	0.326000	0.293000	0.316800
Huma Finance Tether (HUMAUSDT)HUMAUSDT	0.030360	0.030360	0.030360	-0.5570%	-0.0002	$107.58M	0.032460	0.029890	0.030450
Chip Tether (CHIPUSDT)CHIPUSDT	0.051800	0.051800	0.051800	-0.6520%	-0.0003	$103.55M	0.052540	0.048100	0.052110
Reserve Rights Tether (RSRUSDT)RSRUSDT	0.001634	0.001634	0.001634	-1.2690%	-0.00002	$102.35M	0.001672	0.001592	0.001657
0x Tether (ZRXUSDT)ZRXUSDT	0.119000	0.119000	0.119000	-2.5390%	-0.0031	$101.09M	0.122600	0.116400	0.121900
Four Tether (FORMUSDT)FORMUSDT	0.262800	0.262800	0.262800	-0.6050%	-0.0016	$100.38M	0.271800	0.252300	0.264500
Prometeus Tether (PROMUSDT)PROMUSDT	5.495000	5.495000	5.495000	7.6610%	+0.3910	$100.25M	6.019000	5.081000	5.106000

‹ 1 2 3 4 5 6 7 8 9 10…18 ›

Market News & Analysis

Top Gainers

SYMBOL	PRICE	CHANGE
Meteora Tether METUSDT	0.4686	48.62%
Gitcoin Tether GTCUSDT	0.18133	20.76%
Wormhole Tether WUSDT	0.01722	20.76%
Hemi Tether HEMIUSDT	0.00646	16.19%
Moonbeam Tether GLMRUSDT	0.01158	15.48%
Raydium Tether RAYUSDT	2.4275	13.91%
Lazio Fan Token Tether LAZIOUSDT	0.435	12.40%
Jupiter Tether JUPUSDT	0.369	11.85%
WINk Tether WINUSDT	0.00005785	11.81%
Stargate Finance Tether STGUSDT	0.184	11.04%

Top Losers

SYMBOL	PRICE	CHANGE
NFPrompt Tether NFPUSDT	0.00181	-65.85%
Vulcan Forged Tether PYRUSDT	0.021	-57.14%
Viction Tether VICUSDT	0.0077	-42.96%
Vanar Chain Tether VANRYUSDT	0.00074	-37.13%
Secret Tether SCRTUSDT	0.0071	-22.83%
Marlin Tether PONDUSDT	0.00081	-18.18%
MOBOX Tether MBOXUSDT	0.0021	-16.00%
ICON Project Tether ICXUSDT	0.00841	-14.96%
Private Instant Verified Transaction Tether PIVXUSDT	0.0097	-14.91%
Mina Protocol Tether MINAUSDT	0.0955	-13.02%