Live Crypto Data

In this table, you can find real-time buy and sell prices for different cryptocurrencies. Crypto prices are highly volatile and depend on factors such as market volume, supply and demand, technology developments, and regulation. These data help you compare various cryptocurrencies, follow market trends, and inform your investment decisions.

CRYPTO	TREND	Last	BID	ASK	%	CHG	Market Cap	HIGH	LOW	Previous Close

Chainbase Token Tether (CUSDT)CUSDT	0.093800	0.093800	0.093800	-4.3830%	-0.0043	$40.85M	0.100400	0.090200	0.098000
Band Protocol Tether (BANDUSDT)BANDUSDT	0.221800	0.221800	0.221800	-3.4810%	-0.0080	$40.68M	0.235100	0.218600	0.229800
COTI Tether (COTIUSDT)COTIUSDT	0.013270	0.013270	0.013270	2.0770%	+0.0003	$40.14M	0.013710	0.012900	0.013000
Succinct Tether (PROVEUSDT)PROVEUSDT	0.205900	0.205900	0.205900	1.0800%	+0.0022	$40.09M	0.206800	0.200000	0.203000
Dusk Network Tether (DUSKUSDT)DUSKUSDT	0.078000	0.078000	0.078000	-3.7040%	-0.0030	$38.93M	0.081400	0.076600	0.081000
UMA Tether (UMAUSDT)UMAUSDT	0.409000	0.409000	0.409000	-1.9180%	-0.0080	$38.01M	0.422000	0.399000	0.418000
Ravencoin Tether (RVNUSDT)RVNUSDT	0.002287	0.002287	0.002287	3.1570%	+0.00007	$37.98M	0.002310	0.002164	0.002218
Lista DAO Tether (LISTAUSDT)LISTAUSDT	0.079500	0.079500	0.079500	-0.5010%	-0.0004	$37.41M	0.080100	0.077200	0.079900
Eurite Tether (EURIUSDT)EURIUSDT	1.121600	1.121600	1.121600	-0.1600%	-0.0018	$37.16M	1.123800	1.116700	1.123300
Catizen Tether (CATIUSDT)CATIUSDT	0.067010	0.067010	0.067010	-0.9610%	-0.0006	$37.11M	0.069330	0.066480	0.067630
OpenLedger Tether (OPENUSDT)OPENUSDT	0.113100	0.113100	0.113100	-0.4400%	-0.0005	$37.09M	0.115600	0.107900	0.113700
Memecoin Tether (MEMEUSDT)MEMEUSDT	0.000572	0.000572	0.000572	-1.0380%	-0.000006	$36.92M	0.000587	0.000555	0.000578
Sahara AI Tether (SAHARAUSDT)SAHARAUSDT	0.008660	0.008660	0.008660	0.0000%	0.0000	$36.58M	0.008790	0.008350	0.008650
Solayer Tether (LAYERUSDT)LAYERUSDT	0.074400	0.074400	0.074400	0.4050%	+0.0003	$36.58M	0.075200	0.072800	0.074200
Momentum Tether (MMTUSDT)MMTUSDT	0.178700	0.178700	0.178700	2.8190%	+0.0049	$36.43M	0.179400	0.167000	0.174300
Euler Tether (EULUSDT)EULUSDT	1.471000	1.471000	1.471000	1.7290%	+0.0250	$36.36M	1.489000	1.371000	1.447000
Neiro Tether (NEIROUSDT)NEIROUSDT	0.00008552	0.00008552	0.00008552	-0.5930%	-0.00000051	$35.93M	0.00008735	0.00008307	0.00008605
Power Ledger Tether (POWRUSDT)POWRUSDT	0.062800	0.062800	0.062800	-0.3170%	-0.0002	$35.69M	0.063500	0.061400	0.063000
Giggle Fund Tether (GIGGLEUSDT)GIGGLEUSDT	35.860000	35.860000	35.860000	-1.7800%	-0.6500	$35.30M	37.010000	35.160000	36.460000
Renzo Tether (REZUSDT)REZUSDT	0.003889	0.003889	0.003889	1.7530%	+0.00007	$35.16M	0.003967	0.003722	0.003825
IoTeX Network Tether (IOTXUSDT)IOTXUSDT	0.003717	0.003717	0.003717	-2.1070%	-0.00008	$34.82M	0.003806	0.003567	0.003797
Flux Tether (FLUXUSDT)FLUXUSDT	0.080700	0.080700	0.080700	-1.5850%	-0.0013	$33.91M	0.083700	0.077200	0.081900
Terra Tether (LUNAUSDT)LUNAUSDT	0.047200	0.047200	0.047200	-0.8400%	-0.0004	$33.42M	0.048000	0.046300	0.047700
Bancor Network Token Tether (BNTUSDT)BNTUSDT	0.328700	0.328700	0.328700	-1.2320%	-0.0041	$33.34M	0.334500	0.323400	0.331500
Steem Tether (STEEMUSDT)STEEMUSDT	0.059200	0.059200	0.059200	-0.2020%	-0.0001	$33.15M	0.059990	0.058010	0.059200
APRO oracle Token Tether (ATUSDT)ATUSDT	0.130700	0.130700	0.130700	-2.0970%	-0.0028	$32.62M	0.136100	0.128000	0.133600
Alphabet Tokenized bStocks Tether USDt (GOOGLBUSDT)GOOGLBUSDT	350.750000	350.750000	350.750000	1.0980%	+3.8100	$32.62M	350.870000	343.270000	346.790000
Across Protocol Tether (ACXUSDT)ACXUSDT	0.041230	0.041230	0.041230	-0.0730%	-0.00003	$32.43M	0.041660	0.041010	0.000000
Hive Tether (HIVEUSDT)HIVEUSDT	0.055000	0.055000	0.055000	-0.5420%	-0.0003	$32.40M	0.055700	0.052800	0.055200
Manta Network Tether (MANTAUSDT)MANTAUSDT	0.064650	0.064650	0.064650	-2.1490%	-0.0014	$31.17M	0.066590	0.063560	0.066140

‹ 1…4 5 6 7 8 9 10 11 12 13 14…18 ›

Market News & Analysis

Top Gainers

SYMBOL	PRICE	CHANGE
Meteora Tether METUSDT	0.4716	48.26%
Gitcoin Tether GTCUSDT	0.18157	20.99%
Wormhole Tether WUSDT	0.01735	19.82%
Moonbeam Tether GLMRUSDT	0.01158	15.96%
Raydium Tether RAYUSDT	2.4616	15.14%
Hemi Tether HEMIUSDT	0.00643	14.62%
WINk Tether WINUSDT	0.00005865	13.03%
Jupiter Tether JUPUSDT	0.3729	12.79%
Lazio Fan Token Tether LAZIOUSDT	0.434	12.73%
Stargate Finance Tether STGUSDT	0.184	11.04%

Top Losers

SYMBOL	PRICE	CHANGE
NFPrompt Tether NFPUSDT	0.00181	-65.85%
Vulcan Forged Tether PYRUSDT	0.021	-57.14%
Viction Tether VICUSDT	0.0077	-42.96%
Vanar Chain Tether VANRYUSDT	0.00074	-37.13%
Secret Tether SCRTUSDT	0.0071	-22.83%
Marlin Tether PONDUSDT	0.00081	-18.18%
MOBOX Tether MBOXUSDT	0.0021	-16.00%
ICON Project Tether ICXUSDT	0.00841	-14.96%
Private Instant Verified Transaction Tether PIVXUSDT	0.0097	-14.91%
Mina Protocol Tether MINAUSDT	0.0952	-13.46%