Live Crypto Data

In this table, you can find real-time buy and sell prices for different cryptocurrencies. Crypto prices are highly volatile and depend on factors such as market volume, supply and demand, technology developments, and regulation. These data help you compare various cryptocurrencies, follow market trends, and inform your investment decisions.

CRYPTO	TREND	Last	BID	ASK	%	CHG	Market Cap	HIGH	LOW	Previous Close

Dash Tether (DASHUSDT)DASHUSDT	54.010000	54.010000	54.010000	0.9160%	+0.4900	$694.35M	54.580000	52.880000	53.520000
VeChain Tether (VETUSDT)VETUSDT	0.007994	0.007994	0.007994	-3.2790%	-0.0003	$688.79M	0.008341	0.007980	0.008281
Aptos Tether (APTUSDT)APTUSDT	0.766900	0.766900	0.766900	-1.9560%	-0.0153	$668.51M	0.787300	0.738000	0.782000
Stacks Tether (STXUSDT)STXUSDT	0.366100	0.366100	0.366100	-2.7620%	-0.0104	$663.89M	0.409100	0.360700	0.376600
Raydium Tether (RAYUSDT)RAYUSDT	2.433300	2.433300	2.433300	13.9670%	+0.2982	$654.53M	2.572900	2.130700	2.130500
Curve DAO Token Tether (CRVUSDT)CRVUSDT	0.387000	0.387000	0.387000	9.2600%	+0.0328	$608.72M	0.395800	0.345800	0.354100
Pyth Network Tether (PYTHUSDT)PYTHUSDT	0.072700	0.072700	0.072700	0.5950%	+0.0004	$575.05M	0.074400	0.070320	0.072330
Pudgy Penguins Tether (PENGUUSDT)PENGUUSDT	0.008662	0.008662	0.008662	-2.4550%	-0.0002	$546.17M	0.009020	0.008396	0.008881
Artificial Superintelligence Alliance Tether (FETUSDT)FETUSDT	0.232000	0.232000	0.232000	-0.3440%	-0.0008	$542.53M	0.236000	0.222300	0.232800
NEXO Tether (NEXOUSDT)NEXOUSDT	0.835000	0.835000	0.835000	-0.5950%	-0.0050	$540.53M	0.844000	0.828000	0.840000
OFFICIAL TRUMP Tether (TRUMPUSDT)TRUMPUSDT	1.870000	1.870000	1.870000	-0.9010%	-0.0170	$527.19M	1.906000	1.830000	1.887000
Sei Tether (SEIUSDT)SEIUSDT	0.068890	0.068890	0.068890	-0.5770%	-0.0004	$523.08M	0.070160	0.067270	0.069280
Virtual Protocol Tether (VIRTUALUSDT)VIRTUALUSDT	0.769900	0.769900	0.769900	-1.4970%	-0.0117	$508.05M	0.792600	0.753000	0.781600
True USD Tether (TUSDUSDT)TUSDUSDT	0.999500	0.999500	0.999500	-0.0200%	-0.0002	$494.00M	0.999800	0.999500	0.999800
币安人生 Tether (币安人生USDT)币安人生USDT	0.475600	0.475600	0.475600	-1.7150%	-0.0083	$475.58M	0.490800	0.471000	0.483800
Celestia Tether (TIAUSDT)TIAUSDT	0.476000	0.476000	0.476000	4.9150%	+0.0223	$436.00M	0.481000	0.435100	0.453700
Plasma Tether (XPLUSDT)XPLUSDT	0.087680	0.087680	0.087680	1.7640%	+0.0015	$397.60M	0.089260	0.085090	0.086140
Pendle Tether (PENDLEUSDT)PENDLEUSDT	2.257000	2.257000	2.257000	-0.7480%	-0.0170	$391.59M	2.290000	2.169000	2.273000
Lido DAO Tether (LDOUSDT)LDOUSDT	0.467500	0.467500	0.467500	5.0090%	+0.0223	$386.24M	0.469900	0.423000	0.445100
Falcon Finance Tether (FFUSDT)FFUSDT	0.109470	0.109470	0.109470	-0.8420%	-0.0009	$366.10M	0.112930	0.108960	0.110390
Starknet Tether (STRKUSDT)STRKUSDT	0.049320	0.049320	0.049320	-3.6150%	-0.0019	$365.25M	0.051760	0.048250	0.051160
Immutable X Tether (IMXUSDT)IMXUSDT	0.175000	0.175000	0.175000	-3.3150%	-0.0060	$350.68M	0.182000	0.169800	0.180900
Kite Tether (KITEUSDT)KITEUSDT	0.133100	0.133100	0.133100	-4.1070%	-0.0057	$342.77M	0.140900	0.132100	0.138800
Tezos Tether (XTZUSDT)XTZUSDT	0.310400	0.310400	0.310400	-2.6350%	-0.0084	$340.72M	0.321700	0.303600	0.318800
Sun Token Tether (SUNUSDT)SUNUSDT	0.017100	0.017100	0.017100	1.1240%	+0.0002	$328.49M	0.017110	0.016810	0.016900
First Digital USD Tether (FDUSDUSDT)FDUSDUSDT	0.998400	0.998400	0.998400	-0.0500%	-0.0005	$324.25M	0.999300	0.998300	0.998900
Gnosis Tether (GNOUSDT)GNOUSDT	121.150000	121.150000	121.150000	1.5760%	+1.8800	$319.39M	121.230000	119.000000	119.270000
Decred Tether (DCRUSDT)DCRUSDT	17.760000	17.760000	17.760000	1.6020%	+0.2800	$313.83M	18.080000	17.390000	17.430000
Bonk Tether (BONKUSDT)BONKUSDT	0.00000349	0.00000349	0.00000349	-0.5700%	-0.00000002	$306.95M	0.00000355	0.00000338	0.00000351
The Graph Tether (GRTUSDT)GRTUSDT	0.027380	0.027380	0.027380	-1.6880%	-0.0005	$299.87M	0.028030	0.026610	0.027840

‹ 1 2 3 4 5 6 7 8…18 ›

Market News & Analysis

Top Gainers

SYMBOL	PRICE	CHANGE
Meteora Tether METUSDT	0.4686	48.62%
Gitcoin Tether GTCUSDT	0.18133	20.76%
Wormhole Tether WUSDT	0.01722	20.76%
Hemi Tether HEMIUSDT	0.00646	16.19%
Moonbeam Tether GLMRUSDT	0.01158	15.48%
Raydium Tether RAYUSDT	2.4275	13.91%
Lazio Fan Token Tether LAZIOUSDT	0.435	12.40%
Jupiter Tether JUPUSDT	0.369	11.85%
WINk Tether WINUSDT	0.00005785	11.81%
Stargate Finance Tether STGUSDT	0.184	11.04%

Top Losers

SYMBOL	PRICE	CHANGE
NFPrompt Tether NFPUSDT	0.00181	-65.85%
Vulcan Forged Tether PYRUSDT	0.021	-57.14%
Viction Tether VICUSDT	0.0077	-42.96%
Vanar Chain Tether VANRYUSDT	0.00074	-37.13%
Secret Tether SCRTUSDT	0.0071	-22.83%
Marlin Tether PONDUSDT	0.00081	-18.18%
MOBOX Tether MBOXUSDT	0.0021	-16.00%
ICON Project Tether ICXUSDT	0.00841	-14.96%
Private Instant Verified Transaction Tether PIVXUSDT	0.0097	-14.91%
Mina Protocol Tether MINAUSDT	0.0955	-13.02%