Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDEUR
Palladium (1 3 gram Truva) Euro
15:29:01
1100.44 €
-19.36 (%-1.73)
Previous Close: 1119.8·
Volatility: 3.66
Day Low₺1082.98
Day High₺1122.57
Bid1097.72
Ask1103.15

Market Data

Spot Rate
B:1097.72
A:1103.15
Week over week (WoW)
-1.10%
Month over month (MoM)
-5.65%
Year to date (YTD)
-19.55%
Year over year (YoY)
+20.38%
Overview
Technicals
Comments
Archive

XPDEUR: Palladium (1 3 gram Truva) Euro Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,350.8749
CLOSE 1,348.1654

Low

LOW 1,036.86

High

HIGH 1,826.66
DATEOPENHIGHLOWCLOSE
01/01/20261,405.361,427.151,364.281,399.27
01/04/20261,404.751,481.271,395.421,455.73
01/05/20261,456.621,568.021,427.521,556.13
01/06/20261,556.021,587.61,460.761,507.9
01/07/20261,506.911,541.081,459.891,534.92
01/08/20261,534.331,604.511,501.221,572.33
01/11/20261,575.261,640.951,561.091,595.73
01/12/20261,595.91,632.221,528.311,574.65
01/13/20261,575.741,642.951,570.711,605.07
01/14/20261,605.061,605.971,516.81,572.34
01/15/20261,571.621,576.491,486.71,546.62
01/18/20261,555.641,592.371,536.051,583.77
01/19/20261,584.121,601.31,542.511,592.96
01/20/20261,594.081,622.561,565.041,586.91
01/21/20261,586.731,643.751,538.441,643.75
01/22/20261,643.71,726.341,605.951,720.33
01/25/20261,710.451,826.661,682.11,699.89
01/26/20261,699.991,735.281,547.191,598.07
01/27/20261,598.161,713.751,586.641,710.49
01/28/20261,711.011,788.681,621.261,679.53
01/29/20261,676.651,710.511,352.131,427.42
02/01/20261,439.771,499.131,330.891,457.1
02/02/20261,460.951,555.161,445.141,486.03
02/03/20261,486.731,563.361,458.161,483.91
02/04/20261,490.061,519.291,402.911,404.82
02/05/20261,406.291,469.271,325.321,443.87
02/08/20261,451.521,485.071,405.61,462.47
02/09/20261,462.71,470.661,432.531,438.35
02/10/20261,438.071,492.111,434.431,448.31
02/11/20261,449.341,461.671,366.171,367.04
02/12/20261,366.261,441.421,358.571,427.7
02/15/20261,427.341,472.81,409.381,459.75
02/16/20261,459.291,466.351,387.761,424.43
02/17/20261,424.461,482.091,414.551,461.53
02/18/20261,461.491,475.11,415.121,435.89
02/19/20261,435.611,490.221,419.751,489.69
02/22/20261,484.071,513.621,465.941,485.09
02/23/20261,485.351,522.841,451.161,519.13
02/24/20261,518.981,585.221,505.461,522.61
02/25/20261,523.021,545.731,476.741,515.69
02/26/20261,515.571,563.191,502.221,513.67
03/01/20261,526.51,573.671,494.361,522.53
03/02/20261,523.391,551.271,386.651,430.07
03/03/20261,428.421,475.51,408.671,440.06
03/04/20261,440.821,464.591,401.731,407.18
03/05/20261,407.161,439.651,402.671,404
03/08/20261,416.081,462.431,372.711,456.76
03/09/20261,455.191,467.441,426.451,432.22
03/10/20261,432.941,451.971,405.581,418.92
03/11/20261,417.371,450.371,403.741,405.92
03/12/20261,405.731,432.921,359.61,366.96
03/15/20261,361.511,405.791,316.541,397.91
03/16/20261,396.021,418.251,381.791,390.76
03/17/20261,393.411,409.181,298.031,298.6
03/18/20261,297.831,321.411,231.931,251.93
03/19/20261,253.491,295.281,214.861,223.73
03/22/20261,221.481,271.391,155.191,232.15
03/23/20261,232.611,243.721,197.91,242.35
03/24/20261,239.921,276.171,223.711,223.79
03/25/20261,224.541,245.871,168.81,183.4
03/26/20261,183.191,230.761,183.191,201.73
03/29/20261,200.251,261.041,182.311,230.32
03/30/20261,230.071,290.921,223.031,283.44
03/31/20261,282.051,308.851,261.031,275.18
04/01/20261,276.291,311.41,247.571,306.13
04/02/20261,306.491,306.491,306.491,306.49
04/05/20261,293.31,319.81,278.181,286.88
04/06/20261,286.761,306.991,237.11,269.98
04/07/20261,271.511,388.21,271.011,338.44
04/08/20261,338.981,351.031,314.741,326.06
04/09/20261,324.41,344.531,294.221,297.25
04/12/20261,292.551,344.271,280.981,343.31
04/13/20261,343.411,361.891,316.911,346.36
04/14/20261,344.651,364.811,327.911,330.41
04/15/20261,332.761,356.781,320.251,321.79
04/16/20261,321.561,354.741,306.241,325.16
04/19/20261,317.821,330.911,305.491,330.11
04/20/20261,327.141,339.31,302.21,321.15
04/21/20261,318.341,345.121,317.081,324.64
04/22/20261,324.491,331.661,253.61,264.48
04/23/20261,263.881,287.491,249.091,275.89
04/26/20261,271.611,282.181,253.841,256.13
04/27/20261,256.681,270.041,227.021,251.92
04/28/20261,251.711,262.471,228.141,251.08
04/29/20261,251.821,315.981,250.441,306.83
04/30/20261,307.951,323.941,284.471,300.75
05/03/20261,302.011,315.141,255.641,269
05/04/20261,268.111,304.261,265.981,274.14
05/05/20261,274.031,323.271,270.891,307.06
05/06/20261,306.881,329.691,267.171,267.28
05/07/20261,268.841,292.571,252.091,262.13
05/10/20261,261.021,293.291,244.161,280.42
05/11/20261,279.591,294.211,238.721,273.93
05/12/20261,267.591,303.231,262.751,280.38
05/13/20261,280.351,291.471,231.451,243.22
05/14/20261,242.41,246.331,212.891,219.48
05/17/20261,219.931,236.241,194.691,221.92
05/18/20261,214.051,226.221,165.721,173.86
05/19/20261,173.551,197.561,165.821,184.34
05/20/20261,182.671,208.391,164.321,195.21
05/21/20261,193.971,204.081,159.861,161.48
05/24/20261,166.041,202.971,166.041,197.93
05/25/20261,200.311,206.851,180.211,194.64
05/26/20261,193.511,202.641,172.321,197.2
05/27/20261,198.191,202.671,151.11,180.43
05/28/20261,181.031,195.421,155.471,166.3
05/31/20261,168.651,184.751,156.311,171.52
06/01/20261,171.261,199.791,165.411,181.46
06/02/20261,182.891,186.591,126.991,127.36
06/03/20261,130.231,148.51,127.191,129.31
06/04/20261,128.891,146.681,063.341,067.46
06/07/20261,068.471,080.951,036.861,057.7
06/08/20261,057.821,091.771,050.041,067.28
06/09/20261,069.281,093.041,037.131,055.97
06/10/20261,056.911,110.371,050.061,097.92
06/11/20261,100.381,138.371,089.531,112.66
06/14/20261,120.121,181.41,120.121,160.1
06/15/20261,160.651,186.21,144.391,167.59
06/16/20261,167.161,177.441,139.271,149.05
06/17/20261,149.171,166.341,113.461,119.8
06/18/20261,120.871,122.571,082.981,100.44