XPDEUR: Palladium (1 3 gram Truva) Euro Historical Data

OPEN 858.5347

CLOSE 860.0956

LOW 824.81

HIGH 901.09

DATE	OPEN	HIGH	LOW	CLOSE
10/30/2017	829.61	845.21	829.61	844.95
10/31/2017	844.93	866.9	842.19	864.1
11/01/2017	864.1	865.79	850.01	855.61
11/02/2017	856.91	862.75	852.5	862.71
11/05/2017	860.58	868.89	858.84	863.95
11/06/2017	863.96	867.42	859.43	859.99
11/07/2017	860.01	880.43	859.21	877.32
11/08/2017	877.71	883.92	863.52	870.69
11/09/2017	870.61	871.79	853.39	855.71
11/12/2017	853.26	861.61	849.52	850.34
11/13/2017	850.85	855.48	833.54	837.61
11/14/2017	837.57	841.26	824.81	837.26
11/15/2017	837.32	842.3	833.46	841.58
11/16/2017	841.55	845.9	838.43	844.56
11/19/2017	841.39	851.45	839.46	844.33
11/20/2017	844.2	853.31	841.32	851.2
11/21/2017	851.82	856.66	847.35	850.96
11/22/2017	850.81	856	845.64	854.88
11/23/2017	855.22	855.69	835.74	837.52
11/26/2017	837.52	847.34	832.55	846.87
11/27/2017	846.83	870.16	841.05	868.56
11/28/2017	868.98	869.84	855.12	856.75
11/29/2017	856.76	862.35	848.11	849.85
11/30/2017	849.85	863.55	848.73	859.77
12/03/2017	859.23	864.15	839.13	839.6
12/04/2017	839.61	845.06	831.74	834.64
12/05/2017	834.67	846.21	833.99	844.72
12/06/2017	844.77	866.45	843.56	862.85
12/07/2017	862.42	868.32	850.82	857.66
12/10/2017	856.34	861.13	850.67	858.4
12/11/2017	858.32	865.07	853.34	862.46
12/12/2017	862.5	866.66	857.87	861.45
12/13/2017	861.48	882.6	854.15	878.42
12/14/2017	878.62	881.35	869.95	874.13
12/17/2017	874.38	875.23	861.69	868.66
12/18/2017	867.85	870.38	861.56	866.92
12/19/2017	866.92	875.25	864.39	866.46
12/20/2017	866.94	877.24	865.37	875.38
12/21/2017	875.03	881.41	870.22	877.5
12/25/2017	874.79	890.13	874.53	887.65
12/26/2017	887.25	901.09	884.67	896.1
12/27/2017	896.22	898.42	886.62	896.83
12/28/2017	897.3	897.8	880.51	887.21

Menu