Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDEUR
Palladium (1 3 gram Truva) Euro
15:30:01
1099.71 €
-20.09 (%-1.79)
Previous Close: 1119.8·
Volatility: 3.66
Day Low₺1082.98
Day High₺1122.57
Bid1097.01
Ask1102.41

Market Data

Spot Rate
B:1097.01
A:1102.41
Week over week (WoW)
-1.16%
Month over month (MoM)
-5.71%
Year to date (YTD)
-19.60%
Year over year (YoY)
+20.30%
Overview
Technicals
Comments
Archive

XPDEUR: Palladium (1 3 gram Truva) Euro Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,378.4493
CLOSE 1,381.0711

Low

LOW 1,100.43

High

HIGH 1,794.4
DATEOPENHIGHLOWCLOSE
01/01/20191,105.211,121.511,100.431,118.09
01/02/20191,118.071,120.311,106.461,111.15
01/03/20191,111.361,150.561,108.941,142.38
01/06/20191,145.181,148.71,130.191,137.405
01/07/20191,137.2251,163.8151,134.9851,163.47
01/08/20191,163.21,172.241,146.6951,150.535
01/09/20191,150.3251,156.151,140.5051,153.815
01/10/20191,153.991,164.2851,145.581,152.36
01/13/20191,156.5451,165.3551,144.6251,155.465
01/14/20191,155.2451,170.751,154.5551,158.405
01/15/20191,158.1351,194.5751,156.9851,194.025
01/16/20191,194.1051,260.0751,193.3251,227.83
01/17/20191,228.1051,248.7651,201.4751,213.045
01/20/20191,213.9851,229.911,195.5651,199.915
01/21/20191,199.6551,208.7251,174.6151,185.46
01/22/20191,185.5851,196.451,176.9551,187.54
01/23/20191,187.4351,193.041,158.031,168.895
01/24/20191,169.1551,197.0151,156.9751,194.075
01/27/20191,197.5151,198.4851,163.141,167.33
01/28/20191,167.631,186.6351,162.4151,177.495
01/29/20191,177.6051,189.641,170.3351,185.965
01/30/20191,185.9351,208.261,169.171,175.115
01/31/20191,175.1451,1971,174.0551,181.59
02/03/20191,182.8451,199.9151,173.4851,195.745
02/04/20191,195.4151,212.0051,193.6151,211.925
02/05/20191,211.7651,217.0451,199.6151,208.49
02/06/20191,208.5851,230.481,204.8151,225.405
02/07/20191,226.0851,239.8551,222.361,239.485
02/10/20191,240.3651,243.0051,215.1651,231.72
02/11/20191,231.731,242.511,228.261,241.22
02/12/20191,241.291,248.941,238.231,240.525
02/13/20191,240.4651,255.8451,238.71,255.12
02/14/20191,255.5951,274.3451,250.6351,269.575
02/17/20191,269.5151,291.161,267.671,290.36
02/18/20191,290.6251,321.6051,289.461,307.435
02/19/20191,307.5551,327.6851,304.31,313.87
02/20/20191,313.5551,321.381,289.821,296.965
02/21/20191,296.651,323.921,295.111,323.92
02/24/20191,322.3851,358.151,318.3151,358.07
02/25/20191,357.741,375.621,347.631,371.2
02/26/20191,371.1951,374.6051,331.831,346.89
02/27/20191,346.8751,365.5351,340.6251,357.08
02/28/20191,357.1151,372.5651,346.5051,361.195
03/03/20191,362.291,373.7251,338.321,353.34
03/04/20191,353.341,355.7851,329.7551,341.12
03/05/20191,341.111,364.171,333.311,359.97
03/06/20191,360.11,372.8851,349.521,368.065
03/07/20191,369.2451,369.2451,338.241,349.635
03/10/20191,349.391,369.9351,343.081,367.38
03/11/20191,367.361,377.3451,359.1051,366.655
03/12/20191,366.451,377.7651,360.011,375.255
03/13/20191,375.441,375.741,365.6651,375.55
03/14/20191,375.581,383.571,375.581,382.925
03/17/20191,379.8151,399.991,366.4451,398.045
03/18/20191,398.031,414.841,395.1551,407.7
03/19/20191,407.691,413.911,403.311,403.5
03/20/20191,403.8951,421.1151,403.881,415.765
03/21/20191,415.81,423.0451,379.21,385.41
03/24/20191,386.2051,397.1651,366.1251,394.92
03/25/20191,394.9951,400.351,359.5151,369.65
03/26/20191,369.831,378.6251,281.851,288.62
03/27/20191,289.8151,294.161,193.031,202.35
03/28/20191,202.561,244.261,195.571,235.105
03/31/20191,234.3451,274.271,220.1151,270.45
04/01/20191,270.3651,285.461,249.391,279.4
04/02/20191,279.271,285.6751,232.5451,254.02
04/03/20191,253.9551,259.8551,215.1951,219.16
04/04/20191,219.1751,233.4651,183.031,223.75
04/07/20191,223.561,239.7251,214.9651,229.435
04/08/20191,229.3951,241.3751,215.661,235.875
04/09/20191,235.761,240.7051,226.641,232.955
04/10/20191,232.8651,241.111,202.5251,215.965
04/11/20191,216.041,222.51,204.591,215.14
04/14/20191,215.6151,215.6151,204.0351,206.685
04/15/20191,206.6751,215.931,195.811,200.755
04/16/20191,199.5451,246.571,197.4251,242.555
04/17/20191,242.6751,267.061,230.7851,266.23
04/18/20191,266.7151,268.4851,266.7151,268.465
04/21/20191,268.461,268.461,268.461,268.46
04/22/20191,268.461,268.461,268.461,268.46
04/23/20191,268.461,274.891,236.941,272.34
04/24/20191,272.041,280.741,266.831,275.44
04/25/20191,275.431,316.041,267.831,315.57
04/28/20191,315.171,315.211,220.171,227.16
04/29/20191,227.331,246.321,212.341,239.37
04/30/20191,239.381,239.831,169.51,208.06
05/01/20191,207.711,218.311,192.571,215.1
05/02/20191,215.211,234.991,206.781,227.29
05/05/20191,226.931,226.931,190.691,200.97
05/06/20191,200.981,209.841,178.91,188.35
05/07/20191,188.381,196.451,174.751,178.41
05/08/20191,178.511,184.361,130.621,157.48
05/09/20191,157.331,211.41,154.331,208.33
05/12/20191,208.221,208.221,175.331,181.24
05/13/20191,181.211,199.771,175.411,196.44
05/14/20191,196.541,209.431,168.531,201.26
05/15/20191,201.551,202.411,189.141,196.62
05/16/20191,196.551,196.551,175.411,178.95
05/19/20191,178.951,200.241,177.871,195.66
05/20/20191,195.631,202.181,182.171,185.27
05/21/20191,185.321,187.931,165.961,182.91
05/22/20191,182.461,187.61,171.671,174.17
05/23/20191,174.181,197.711,172.21,193.53
05/26/20191,193.531,198.631,184.731,196.05
05/27/20191,195.721,207.281,191.611,202.63
05/28/20191,202.861,216.11,193.831,213.72
05/29/20191,213.711,240.631,201.261,230.97
05/30/20191,231.341,232.751,183.871,189.2
06/02/20191,188.891,206.191,171.951,181.33
06/03/20191,181.381,206.031,167.771,198.83
06/04/20191,198.861,199.561,173.21,187.92
06/05/20191,187.821,202.621,1811,200.2
06/06/20191,200.281,213.341,194.681,199.54
06/09/20191,199.731,233.831,193.911,222.65
06/10/20191,222.641,239.291,219.631,232.67
06/11/20191,232.611,251.421,226.481,249.66
06/12/20191,249.651,285.271,244.421,285.07
06/13/20191,285.351,311.191,281.761,310.17
06/16/20191,309.691,311.271,286.781,298.82
06/17/20191,298.921,333.541,294.331,325.21
06/18/20191,324.891,342.191,323.531,340.08
06/19/20191,339.891,357.811,305.921,315.12
06/20/20191,315.081,339.011,303.991,322.36
06/23/20191,321.991,356.681,321.351,349.75
06/24/20191,349.761,361.641,328.21,346
06/25/20191,346.261,358.91,339.721,340.45
06/26/20191,340.441,365.971,337.21,365.97
06/27/20191,366.021,379.251,337.451,353.5
06/30/20191,353.691,378.981,350.671,373.46
07/01/20191,373.451,386.691,368.831,386.38
07/02/20191,386.571,395.861,380.451,395.24
07/03/20191,395.221,395.741,3791,386.76
07/04/20191,386.651,403.951,384.371,400.43
07/07/20191,399.221,403.11,390.181,393.74
07/08/20191,393.851,394.711,376.631,382.55
07/09/20191,382.521,420.61,377.211,416.8
07/10/20191,416.791,425.351,3851,390.18
07/11/20191,390.231,391.151,365.211,373.45
07/14/20191,373.591,398.371,372.131,394.57
07/15/20191,394.321,395.51,350.231,363.49
07/16/20191,363.481,381.21,355.041,369.67
07/17/20191,369.681,379.431,344.011,355.85
07/18/20191,355.741,369.611,337.831,343.13
07/21/20191,344.241,368.521,338.21,365.88
07/22/20191,365.841,372.071,356.491,369.8
07/23/20191,369.751,386.81,366.381,386.8
07/24/20191,386.851,391.541,369.481,377.08
07/25/20191,377.091,385.31,371.371,379.95
07/28/20191,380.941,400.271,365.481,394.78
07/29/20191,395.131,396.241,352.981,359.39
07/30/20191,359.361,383.951,357.981,372.74
07/31/20191,372.791,378.171,277.111,288.96
08/01/20191,289.031,303.121,243.421,268.55
08/04/20191,268.431,297.531,255.071,269.26
08/05/20191,269.291,294.911,264.991,287.35
08/06/20191,287.411,290.021,246.171,264.22
08/07/20191,264.181,282.591,258.551,271.93
08/08/20191,271.91,281.851,268.751,271.08
08/11/20191,271.711,285.221,266.71,275.57
08/12/20191,275.621,305.261,266.131,302.42
08/13/20191,302.221,304.761,277.071,281.16
08/14/20191,281.181,307.381,277.761,302.57
08/15/20191,302.571,314.051,302.571,308.32
08/18/20191,308.111,339.691,305.861,335.93
08/19/20191,336.161,349.161,332.141,342.69
08/20/20191,342.81,346.931,321.181,328.52
08/21/20191,328.451,348.851,317.331,342.57
08/22/20191,342.541,3481,312.661,313.59
08/25/20191,313.471,337.51,308.811,334.73
08/26/20191,334.631,340.731,328.731,338.81
08/27/20191,338.791,338.791,320.61,330.76
08/28/20191,330.691,351.261,326.11,334.75
08/29/20191,334.611,407.421,333.61,397.27
09/01/20191,397.271,405.181,386.771,398.2
09/02/20191,398.071,410.231,388.771,404.45
09/03/20191,404.81,419.321,396.811,411.17
09/04/20191,411.151,418.441,392.821,414.79
09/05/20191,414.81,416.341,381.851,396.81
09/08/20191,396.211,417.271,384.591,399.09
09/09/20191,399.11,418.981,394.141,413.51
09/10/20191,413.471,448.281,410.861,430.97
09/11/20191,431.021,470.11,4281,464.77
09/12/20191,465.031,465.261,440.611,453.86
09/15/20191,453.861,472.551,446.081,460.01
09/16/20191,460.211,468.591,443.381,445.06
09/17/20191,445.011,453.721,425.291,443.4
09/18/20191,443.371,475.981,435.191,470.47
09/19/20191,470.541,501.951,468.251,491.29
09/22/20191,491.571,518.581,490.81,506.83
09/23/20191,506.851,524.371,504.261,519.88
09/24/20191,519.891,523.881,491.11,502.79
09/25/20191,502.671,532.581,499.841,528.86
09/26/20191,528.841,545.751,512.551,538.64
09/29/20191,538.631,556.051,520.931,537.6
09/30/20191,537.111,546.141,511.891,514.41
10/01/20191,514.591,551.271,501.421,540.95
10/02/20191,540.821,547.081,496.981,511.7
10/03/20191,511.391,535.571,507.61,518.28
10/06/20191,518.561,524.111,503.221,515.41
10/07/20191,515.41,533.851,484.91,529.62
10/08/20191,529.611,541.51,509.011,533.71
10/09/20191,533.611,549.111,520.891,546.21
10/10/20191,546.411,549.531,523.691,540.57
10/13/20191,540.011,561.471,532.941,554.18
10/14/20191,554.411,583.271,550.81,574.27
10/15/20191,574.311,611.931,566.491,597.29
10/16/20191,597.081,611.641,579.431,582.48
10/17/20191,582.61,590.071,551.951,571.78
10/20/20191,573.111,592.931,569.891,580.61
10/21/20191,580.641,587.991,573.111,578.53
10/22/20191,578.951,586.351,5591,568.25
10/23/20191,568.421,604.771,565.141,599.63
10/24/20191,599.481,607.991,589.011,594.28
10/27/20191,594.051,632.231,558.911,624.29
10/28/20191,550.31,627.21,541.71,603.25
10/29/20191,6031,640.621,599.791,621.7
10/30/20191,621.351,632.081,595.171,612.12
10/31/20191,612.151,626.731,541.71,619.2
11/03/20191,618.271,632.351,584.931,598.23
11/04/20191,595.811,610.811,584.991,604.82
11/05/20191,604.291,628.061,597.391,620.77
11/06/20191,621.431,642.771,618.251,631.9
11/07/20191,631.861,632.921,577.351,583.31
11/10/20191,583.221,594.951,520.821,530.34
11/11/20191,530.211,558.851,529.551,545.47
11/12/20191,545.691,575.161,539.951,554.65
11/13/20191,554.81,581.721,551.071,576.98
11/14/20191,576.771,586.271,540.031,543.98
11/17/20191,544.551,574.691,543.631,570.38
11/18/20191,570.581,603.341,549.871,593.83
11/19/20191,593.781,606.71,586.721,597.45
11/20/20191,597.161,599.521,586.611,593.74
11/21/20191,595.271,612.551,588.671,612.18
11/24/20191,613.341,648.941,603.161,631.04
11/25/20191,630.971,652.141,616.61,644.62
11/26/20191,644.371,668.821,634.31,664.05
11/27/20191,664.031,675.641,659.21,674.52
11/28/20191,674.451,677.831,654.971,672.42
12/01/20191,671.281,684.471,663.081,672.82
12/02/20191,672.941,682.131,663.651,676.15
12/03/20191,676.111,693.841,670.691,690.15
12/04/20191,689.921,693.881,6671,687.13
12/05/20191,687.381,702.671,680.321,697.83
12/08/20191,699.451,716.121,694.011,701.92
12/09/20191,701.881,718.081,698.141,710.57
12/10/20191,710.651,726.221,707.491,719.15
12/11/20191,718.961,749.461,713.781,745.1
12/12/20191,745.281,774.931,720.551,735.8
12/15/20191,735.81,789.71,735.81,770.96
12/16/20191,771.311,794.41,732.541,751.68
12/17/20191,751.671,757.981,723.611,729.11
12/18/20191,729.031,746.81,721.791,742.53
12/19/20191,742.611,756.111,654.431,668.26
12/22/20191,670.281,703.41,641.91,693.68
12/23/20191,694.11,713.791,682.61,700.85
12/24/20191,700.841,700.841,700.291,700.29
12/25/20191,701.331,716.811,697.751,714.72
12/26/20191,714.751,720.071,698.761,705.8
12/29/20191,706.11,709.711,698.981,705.32
12/30/20191,705.191,731.941,702.311,730.79
12/31/20191,730.761,733.961,730.621,731.92