Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDEUR
Palladium (1 3 gram Truva) Euro
15:27:56
1100.54 €
-19.26 (%-1.72)
Previous Close: 1119.8·
Volatility: 3.66
Day Low₺1082.98
Day High₺1122.57
Bid1097.8
Ask1103.27

Market Data

Spot Rate
B:1097.8
A:1103.27
Week over week (WoW)
-1.09%
Month over month (MoM)
-5.64%
Year to date (YTD)
-19.54%
Year over year (YoY)
+20.39%
Overview
Technicals
Comments
Archive

XPDEUR: Palladium (1 3 gram Truva) Euro Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,928.0938
CLOSE 1,928.9222

Low

LOW 1,338.11

High

HIGH 2,635.34
DATEOPENHIGHLOWCLOSE
01/01/20201,731.881,759.381,731.881,756.03
01/02/20201,756.261,781.091,753.741,780.67
01/05/20201,779.631,818.141,778.431,813.13
01/06/20201,813.031,845.081,801.41,843.54
01/07/20201,843.551,898.791,814.311,894.36
01/08/20201,894.121,9351,852.991,897.44
01/09/20201,897.371,919.751,888.611,904.73
01/12/20201,906.431,931.291,896.911,916.07
01/13/20201,916.091,969.231,907.921,962.99
01/14/20201,965.472,029.081,963.552,027.22
01/15/20202,027.662,119.352,026.742,078.84
01/16/20202,078.892,280.962,071.972,255.39
01/19/20202,243.892,296.672,231.272,254.47
01/20/20202,254.52,273.722,143.872,169.16
01/21/20202,167.652,241.082,150.542,235.21
01/22/20202,239.082,288.192,159.922,227.24
01/23/20202,228.272,253.752,163.162,200.92
01/26/20202,208.672,208.672,054.122,054.12
01/27/20202,054.222,123.032,046.912,081.61
01/28/20202,081.52,120.42,056.192,085.58
01/29/20202,085.522,100.952,048.712,096.76
01/30/20202,097.062,110.362,055.292,055.52
02/02/20202,059.312,111.922,048.222,102.69
02/03/20202,103.012,208.682,092.292,201.31
02/04/20202,203.142,268.742,191.892,216.9
02/05/20202,2162,239.182,127.082,140.11
02/06/20202,1402,156.632,085.512,126.11
02/09/20202,121.52,167.042,116.782,156.28
02/10/20202,155.532,167.772,115.332,148.26
02/11/20202,148.182,213.622,124.082,205.55
02/12/20202,206.752,252.322,181.92,243.04
02/13/20202,242.762,267.472,219.752,246.11
02/16/20202,246.642,334.582,237.752,329.41
02/17/20202,329.522,411.512,315.562,411.51
02/18/20202,411.522,635.342,411.422,513.92
02/19/20202,513.782,562.82,454.392,504
02/20/20202,502.092,528.632,467.822,496.1
02/23/20202,503.992,521.22,391.312,434.15
02/24/20202,434.612,515.22,431.162,491.04
02/25/20202,492.132,568.572,473.972,542.66
02/26/20202,545.252,616.822,495.412,614.97
02/27/20202,616.042,6192,272.982,340.99
03/01/20202,353.22,421.92,253.092,268.28
03/02/20202,269.242,317.462,220.562,234.95
03/03/20202,234.842,329.62,159.042,279.29
03/04/20202,278.992,333.622,200.652,267.05
03/05/20202,267.642,321.452,167.42,272.66
03/08/20202,264.292,277.352,079.922,179.99
03/09/20202,180.032,236.52,113.352,147.73
03/10/20202,147.462,158.092,041.832,048.94
03/11/20202,049.432,068.071,502.071,642.73
03/12/20201,647.511,829.891,448.311,620.12
03/15/20201,622.311,699.441,338.111,449.71
03/16/20201,442.341,646.111,391.461,497.04
03/17/20201,497.681,551.971,425.721,464.31
03/18/20201,465.561,591.211,388.031,546.64
03/19/20201,545.831,617.341,490.871,548.12
03/22/20201,547.181,605.051,491.671,600.87
03/23/20201,600.61,820.991,593.941,804.28
03/24/20201,806.912,230.571,787.172,144.17
03/25/20202,151.442,218.242,030.812,120.39
03/26/20202,119.362,172.562,016.812,043.93
03/29/20202,042.92,118.482,004.622,105.5
03/30/20202,104.362,234.042,079.832,133.47
03/31/20202,133.52,176.472,008.032,024.01
04/01/20202,0322,125.911,962.62,044.8
04/02/20202,044.012,093.291,970.352,006.46
04/05/20202,015.472,056.571,946.892,004.29
04/06/20202,008.82,102.931,973.321,999.95
04/07/20202,002.692,041.031,990.242,006.01
04/08/20202,003.152,027.961,969.31,983.09
04/09/20201,985.761,988.311,982.521,986.14
04/12/20201,986.672,097.511,943.062,030.26
04/13/20202,025.832,103.661,996.632,027.06
04/14/20202,030.12,055.621,953.361,994.84
04/15/20201,995.162,056.941,975.71,999.88
04/16/20201,996.862,040.721,984.61,987.79
04/19/20201,991.612,046.921,984.851,999.89
04/20/20202,001.582,012.571,694.411,777.55
04/21/20201,779.141,827.791,776.821,798.41
04/22/20201,795.091,912.281,777.921,844.88
04/23/20201,841.311,914.671,825.851,855.56
04/26/20201,870.641,907.851,763.391,780.08
04/27/20201,780.691,814.481,739.171,778.16
04/28/20201,773.561,840.641,765.691,791.73
04/29/20201,791.871,919.321,788.241,795.64
04/30/20201,798.891,821.031,727.381,746.43
05/03/20201,739.251,765.941,690.271,701.9
05/04/20201,704.431,724.861,627.051,668.55
05/05/20201,668.361,699.691,635.971,667.99
05/06/20201,667.691,739.951,660.851,721.19
05/07/20201,720.811,778.711,701.481,739.38
05/10/20201,742.411,803.261,702.81,755.62
05/11/20201,755.611,779.041,692.611,722.29
05/12/20201,722.221,726.931,643.231,697.11
05/13/20201,699.841,709.91,645.951,706
05/14/20201,706.51,753.581,676.551,732.61
05/17/20201,746.551,912.721,737.131,840.85
05/18/20201,842.291,930.711,789.571,867.84
05/19/20201,862.041,925.51,842.291,911.78
05/20/20201,913.941,919.441,826.711,858.53
05/21/20201,859.421,876.131,754.261,809.94
05/24/20201,803.121,835.651,779.451,829.89
05/25/20201,829.41,870.91,771.241,786.95
05/26/20201,786.981,823.61,717.741,786.7
05/27/20201,773.31,809.261,707.181,744.05
05/28/20201,746.821,777.131,709.361,757
05/31/20201,747.161,776.711,731.471,770.35
06/01/20201,765.881,789.021,743.581,763.1
06/02/20201,762.771,782.871,730.481,737.96
06/03/20201,738.431,753.051,616.441,710.05
06/04/20201,709.751,763.131,697.91,733.66
06/07/20201,732.161,807.091,692.931,787.43
06/08/20201,788.031,802.591,6991,720.09
06/09/20201,719.871,752.181,682.911,713.88
06/10/20201,716.181,728.61,667.021,702.13
06/11/20201,703.071,736.41,695.361,714.7
06/14/20201,717.951,727.121,679.541,709.02
06/15/20201,713.371,739.921,704.381,719.17
06/16/20201,719.511,730.741,692.31,715.08
06/17/20201,716.31,739.921,676.151,703.59
06/18/20201,704.171,717.341,679.531,714.52
06/21/20201,712.91,738.721,684.491,726.34
06/22/20201,726.751,734.271,691.491,707.65
06/23/20201,708.041,730.371,655.241,662.59
06/24/20201,668.721,686.71,636.941,645.11
06/25/20201,645.471,687.381,638.261,678.09
06/28/20201,678.691,712.631,663.191,695.64
06/29/20201,695.531,742.921,685.771,730.08
06/30/20201,728.481,734.61,694.291,709.66
07/01/20201,707.111,712.641,685.731,700.21
07/02/20201,700.481,725.081,679.471,709.81
07/05/20201,711.631,726.821,693.411,717.51
07/06/20201,713.241,722.171,689.81,711.76
07/07/20201,711.751,729.311,684.971,700.87
07/08/20201,700.861,767.971,696.461,728.52
07/09/20201,726.931,748.531,711.851,748
07/12/20201,748.371,815.491,732.881,743.87
07/13/20201,742.961,762.291,696.031,727.02
07/14/20201,729.371,752.681,704.091,733.94
07/15/20201,733.91,771.861,725.891,753.15
07/16/20201,751.841,789.551,731.211,768.47
07/19/20201,771.051,817.941,752.061,794.5
07/20/20201,793.151,904.341,786.41,860.76
07/21/20201,860.811,894.031,822.531,863.26
07/22/20201,862.61,873.241,827.721,849.66
07/23/20201,852.651,921.091,832.021,901.47
07/26/20201,901.531,987.561,891.681,956.65
07/27/20201,963.211,995.981,909.31,953.86
07/28/20201,951.911,954.491,784.211,828.45
07/29/20201,837.471,855.381,7241,765.08
07/30/20201,765.031,817.241,734.981,778.07
08/02/20201,776.231,818.481,750.921,781.46
08/03/20201,782.071,827.71,764.661,814.44
08/04/20201,814.521,849.151,782.421,844.75
08/05/20201,844.811,909.061,834.091,879.26
08/06/20201,879.071,895.441,799.881,844.53
08/09/20201,846.81,965.91,841.851,895.45
08/10/20201,903.81,921.661,770.651,788.01
08/11/20201,786.541,857.561,762.021,824.27
08/12/20201,8201,862.121,790.331,847.53
08/13/20201,839.961,854.641,783.131,788.14
08/16/20201,788.131,870.431,788.131,857.71
08/17/20201,855.331,876.261,789.381,842.4
08/18/20201,842.521,846.041,810.651,822.76
08/19/20201,823.741,856.061,813.621,841.55
08/20/20201,841.561,878.631,827.941,851.87
08/23/20201,849.431,857.91,817.11,839.04
08/24/20201,840.891,857.741,797.071,836.4
08/25/20201,836.231,864.261,820.151,857.51
08/26/20201,854.791,874.391,822.381,839.27
08/27/20201,841.151,873.771,816.451,853.69
08/30/20201,853.871,917.811,843.611,885.61
08/31/20201,885.041,931.491,875.791,913.55
09/01/20201,914.981,919.161,892.271,896.49
09/02/20201,896.642,014.251,894.251,941.49
09/03/20201,940.571,973.371,917.11,947.59
09/06/20201,947.611,969.881,937.261,948.12
09/07/20201,949.151,966.381,897.321,945.99
09/08/20201,939.941,965.51,911.861,949.48
09/09/20201,949.61,962.971,922.941,949.04
09/10/20201,945.791,983.121,928.751,962.25
09/13/20201,964.011,981.261,944.21,951.79
09/14/20201,949.872,051.361,942.622,031.38
09/15/20202,025.682,0501,994.052,034.59
09/16/20202,031.892,043.251,946.461,974.07
09/17/20201,970.662,003.571,953.722,000.55
09/20/20202,001.352,024.441,912.161,937.92
09/21/20201,938.311,961.871,898.581,904.33
09/22/20201,905.571,960.911,870.781,913.99
09/23/20201,914.091,926.91,880.521,916.22
09/24/20201,916.91,923.511,885.151,910.28
09/27/20201,909.51,952.141,898.471,944.72
09/28/20201,943.191,989.251,922.471,975.14
09/29/20201,975.352,009.61,961.861,970.78
09/30/20201,972.822,000.491,968.311,980.15
10/01/20201,981.381,988.61,959.011,967.29
10/04/20201,970.232,015.961,958.592,012.25
10/05/20202,011.852,023.71,988.612,002.18
10/06/20202,002.622,028.631,994.542,006.25
10/07/20202,004.722,062.681,998.452,022.6
10/08/20202,024.822,094.472,022.862,061.89
10/11/20202,065.622,088.052,029.592,039.09
10/12/20202,039.472,060.71,949.781,973.74
10/13/20201,974.782,020.891,971.712,004.04
10/14/20202,003.482,022.71,988.262,016.22
10/15/20202,018.082,021.851,981.511,991.69
10/18/20201,991.932,016.451,980.761,993.47
10/19/20201,993.362,042.161,988.972,036.54
10/20/20202,034.632,040.482,018.462,035.24
10/21/20202,032.792,040.781,993.562,017.15
10/22/20202,019.112,032.491,999.632,020.16
10/25/20202,020.182,027.651,994.961,999.42
10/26/20201,998.912,018.171,960.891,983.17
10/27/20201,983.052,004.631,885.951,912.2
10/28/20201,913.591,943.821,870.461,885.07
10/29/20201,884.121,925.591,872.071,903.67
11/01/20201,902.971,950.181,885.181,908.92
11/02/20201,908.091,973.671,906.041,959.97
11/03/20201,959.51,977.831,921.81,948.1
11/04/20201,950.622,055.731,942.722,016.73
11/05/20202,016.562,108.022,004.492,100.73
11/08/20202,098.12,128.962,048.382,109.33
11/09/20202,109.482,116.62,078.242,087.5
11/10/20202,088.532,097.661,962.191,967.65
11/11/20201,969.062,009.071,965.11,975.91
11/12/20201,977.471,999.741,959.841,969.51
11/15/20201,968.011,998.761,949.811,963.58
11/16/20201,962.531,976.471,947.551,956.97
11/17/20201,956.12,007.21,951.051,973.21
11/18/20201,973.391,977.651,929.571,977.27
11/19/20201,976.861,976.911,952.511,963.64
11/22/20201,962.731,994.991,958.171,989.86
11/23/20201,989.671,991.681,957.41,982.17
11/24/20201,982.411,983.251,957.011,958.54
11/25/20201,959.52,020.231,958.62,000.61
11/26/20202,011.062,036.361,968.12,030.32
11/29/20202,028.682,033.221,982.421,997.24
11/30/20201,997.612,034.341,986.632,000.82
12/01/20202,001.362,018.141,977.051,987.13
12/02/20201,985.681,998.711,837.511,908.2
12/03/20201,908.521,963.21,898.751,941.64
12/06/20201,942.261,965.931,912.721,938.13
12/07/20201,938.021,944.821,900.31,917.09
12/08/20201,915.371,924.831,875.061,880.83
12/09/20201,878.841,963.551,875.171,932.83
12/10/20201,933.631,948.231,912.931,915.34
12/13/20201,912.571,925.241,893.81,895.28
12/14/20201,894.161,949.261,892.571,910.4
12/15/20201,909.581,931.231,894.881,915.65
12/16/20201,915.71,931.541,898.641,907.22
12/17/20201,907.551,954.651,902.551,928.2
12/20/20201,931.741,969.991,881.31,895.94
12/21/20201,894.371,926.591,889.381,903.51
12/22/20201,903.921,925.771,903.161,912.81
12/23/20201,910.591,932.041,900.551,927.65
12/24/20201,926.91,927.681,925.971,925.97
12/27/20201,921.92,021.541,914.261,914.67
12/28/20201,915.051,940.811,893.171,906.91
12/29/20201,908.81,941.471,899.911,927.38
12/30/20201,927.342,015.131,920.722,015.13
12/31/20202,015.152,018.292,002.12,002.1