Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDEUR
Palladium (1 3 gram Truva) Euro
15:27:56
1100.54 €
-19.26 (%-1.72)
Previous Close: 1119.8·
Volatility: 3.66
Day Low₺1082.98
Day High₺1122.57
Bid1097.8
Ask1103.27

Market Data

Spot Rate
B:1097.8
A:1103.27
Week over week (WoW)
-1.09%
Month over month (MoM)
-5.64%
Year to date (YTD)
-19.54%
Year over year (YoY)
+20.39%
Overview
Technicals
Comments
Archive

XPDEUR: Palladium (1 3 gram Truva) Euro Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,018.0555
CLOSE 1,019.7669

Low

LOW 806.1

High

HIGH 1,663.09
DATEOPENHIGHLOWCLOSE
01/01/2025878.97903.03876.85893.73
01/02/2025893.7907887.15900.15
01/05/2025898.36913.33885.39888.01
01/06/2025888.05903.9886.52899.52
01/07/2025899.28911.38891.07902.93
01/08/2025902.65905.93890.59903.67
01/09/2025903.63937.25902.37926.55
01/12/2025927.93935.42909.51925.34
01/13/2025925.43928.84909.22914.04
01/14/2025913.95940.93912.23938.73
01/15/2025938.9940.74915.07915.21
01/16/2025915.5930.46911.78926.95
01/19/2025927.59928.95898.47912.82
01/20/2025910.66927.13899.49924.51
01/21/2025924.3955.31919.77949.95
01/22/2025950.17961.06934.31955.65
01/23/2025955.71967.37937.8939.48
01/26/2025941.26941.26911.79917.58
01/27/2025918.01929.15913.25916.49
01/28/2025916.49935.96910.44927.77
01/29/2025927.83956.07925.98951.2
01/30/2025953.34988.42945.73977.18
02/02/2025989.441,003.3961.7982.79
02/03/2025981.39994.52955.24959.87
02/04/2025959.62970.82949.5957.5
02/05/2025958.59965.25941.01947.95
02/06/2025947.62954.82935.1941.39
02/09/2025943.84964.34937.4955.44
02/10/2025955.41964.92938.69946.32
02/11/2025945.55951.11930.47939.54
02/12/2025939.52956.6939.52953.49
02/13/2025953.55964.76933.1935.13
02/16/2025932.06946.49927.93935.64
02/17/2025934.07948.05929.49943.91
02/18/2025942.86953.38926.59933.19
02/19/2025932.73949.47931.29934.03
02/20/2025934.04943.7923.9929.3
02/23/2025926.36931.23899.66900.12
02/24/2025900.04912.76876.18884.65
02/25/2025884.79903.59881.85884.97
02/26/2025885.36891.96880.71883.46
02/27/2025884.47892.15874.76891.97
03/02/2025889.07909.14889.07896.06
03/03/2025895.86903.98886.18894.08
03/04/2025894.18905.34871.36877.43
03/05/2025877.34882.85865.87876.04
03/06/2025875.99882.16866.36878.31
03/09/2025877.9890.22866.53869.18
03/10/2025869.22878.29860.18866.24
03/11/2025866.38881.82865.52875.96
03/12/2025875.92889.67866.31889.12
03/13/2025889.11900.61882.99889.68
03/16/2025889.96897.23882.85889.25
03/17/2025889.11898.32884885.95
03/18/2025885.93888.99878.4882.75
03/19/2025882.76884.61872.64879.6
03/20/2025878.39890.44872.3887.85
03/23/2025887.58894.48879.94883.91
03/24/2025883.87896.19883.09889.36
03/25/2025889.42904.79884.33902.27
03/26/2025902.24911.82895.71906.55
03/27/2025906.56921.5894.31900.07
03/30/2025899.76919.84897.88916.93
03/31/2025917.04924.34910.29912.77
04/01/2025912.26920.25893.11901.46
04/02/2025901.7904.85841.3844.75
04/03/2025844.79847.68829.16839.39
04/06/2025833.37854.3813.82833.53
04/07/2025833.5846.85824.03828.56
04/08/2025828.6844.79813.16843.7
04/09/2025843.72849.81812.05821.5
04/10/2025821.52823.02806.1809.35
04/13/2025811.66847.88810.9839.61
04/14/2025839.61867.6831.64864.49
04/15/2025864.42867.18850.53852.93
04/16/2025852.94856.29834.98847.59
04/17/2025847.65847.71846.49846.49
04/20/2025841.68845.26812.23830.95
04/21/2025830.92837.51810.82832.04
04/22/2025831.96841.29818.59830.87
04/23/2025838.98840.62822834.57
04/24/2025834.43837.47824.33830.8
04/27/2025831.11846.1827.98832.68
04/28/2025832.72836.71821.97826.48
04/29/2025826.45835.87814.89834.33
04/30/2025834.32845.68829.38838.06
05/01/2025838846.54829.59845.04
05/04/2025844.65851.18833.1841.3
05/05/2025841.31861.3832.42859.8
05/06/2025859.75868.52853.07855.93
05/07/2025857.8875.86847.44868.02
05/08/2025866.29876.38864.9871.79
05/11/2025872.28884.52852.4856.37
05/12/2025856.46861.48846.52855.31
05/13/2025855.25863.83844.29855.12
05/14/2025855.13869.63842.39861.36
05/15/2025861.27866.32853.62863.97
05/18/2025862.46872.52850.46868.13
05/19/2025868.26905.2862.87902.52
05/20/2025902.58921.57882.08908.35
05/21/2025913.13917.22890.04896.21
05/22/2025894.7900.71873.53879.66
05/25/2025876.66883.28866.83869.5
05/26/2025868.75872.38858.78864.17
05/27/2025864.08871.31851.6854.33
05/28/2025854.28869.65851.41861.08
05/29/2025860.97861.63848.25858.16
06/01/2025857.66870.51850.02869.27
06/02/2025869.34892.6861.79891.36
06/03/2025890.97893.92872.19877.14
06/04/2025877.29898.2874.67880.89
06/05/2025881.71923.25878.02921.08
06/08/2025921.17952.46914.58946.06
06/09/2025944.63948.91920.91929.26
06/10/2025929.43952.5926.83933.7
06/11/2025933.62937.21904.94926.04
06/12/2025925.98929.15893.59894.53
06/15/2025891.19910.06886.94894.19
06/16/2025894.15918.15885.52918.15
06/17/2025918.22921.93910.81914.13
06/18/2025914.04928.18899.02917.67
06/19/2025915.82917.6903.27912.12
06/22/2025916.23937.7903.78930.8
06/23/2025930.91931.34910.65916.19
06/24/2025916.19927.73901.5916.75
06/25/2025916.66982.17915.39970.8
06/26/2025970.881,009.87946.92968.36
06/29/2025968.44993.6930.33939.69
06/30/2025940.22961.47932.26936.07
07/01/2025936.04987.23934.99984.4
07/02/2025984.43986.94950.58969.21
07/03/2025969.25977.73951.62964.93
07/06/2025967.16971.36936.38950.72
07/07/2025950.69963.82939.11947.31
07/08/2025947.26952.72921.31947.58
07/09/2025947.84990.45937.23977.09
07/10/2025977.061,046.61973.271,030.26
07/13/20251,038.311,062.711,008.961,022.49
07/14/20251,022.511,057.041,006.451,035.02
07/15/20251,035.131,070.881,023.651,062.39
07/16/20251,062.521,109.71,045.031,106.57
07/17/20251,106.91,147.381,067.641,081.62
07/20/20251,071.191,105.921,069.331,080.41
07/21/20251,080.481,095.361,063.911,084.77
07/22/20251,084.771,105.641,071.011,084.45
07/23/20251,084.481,093.611,047.51,054.64
07/24/20251,054.691,059.641,028.521,040.65
07/27/20251,040.651,078.571,040.581,067.97
07/28/20251,067.931,093.441,055.511,087.52
07/29/20251,087.451,107.471,037.071,069.73
07/30/20251,069.331,092.221,035.791,050.09
07/31/20251,048.981,065.461,029.281,045.21
08/03/20251,045.821,050.981,012.751,043.81
08/04/20251,043.651,055.211,017.711,020.37
08/05/20251,021.091,022.38975.66981.66
08/06/2025981.281,002.24977.44998.19
08/07/2025998.111,001.03962.73968.14
08/10/2025969.24997.79957.9988.05
08/11/2025988.151,001.12963.16969.86
08/12/2025968.6976.89957.43972.42
08/13/2025972.57988.82968.46986.79
08/14/2025987.69988.02953.2956.06
08/17/2025954.03968.2949.63955.77
08/18/2025956.32971.89950.26956.55
08/19/2025957.97967.39940.75958
08/20/2025957.95961.02941.51960.32
08/21/2025960.29974.9954.91964.01
08/24/2025963.15968.36941.35945.08
08/25/2025945.26949.33933.68948.36
08/26/2025948.3956.7931.63939.89
08/27/2025939.89952.58936.21947.88
08/28/2025946.62950.53935.81947.04
08/31/2025945.39981.76944.86971.51
09/01/2025971.15983.21954.97982.68
09/02/2025982.82997.4967.7984.5
09/03/2025984.57985.65964.87969.56
09/04/2025969.74974.14941.59952.59
09/07/2025952.77975.4945.94969.9
09/08/2025969.76980.6959.17975.45
09/09/2025975.761,019.6970.461,009.38
09/10/20251,008.671,021.991,002.971,015.34
09/11/20251,014.931,052.261,013.591,023.06
09/14/20251,016.521,038.21,001.611,014.86
09/15/20251,014.791,024.85989.72996.66
09/16/2025996.681,004.26967.38982.37
09/17/2025981.81995.06963.17983.69
09/18/2025983.3992.66971.12984.29
09/21/2025984.571,010.18981.261,003.94
09/22/20251,004.031,044.5993.331,034.65
09/23/20251,034.751,0531,027.411,031.91
09/24/20251,032.031,083.871,023.271,080.22
09/25/20251,080.71,097.551,056.211,087.9
09/28/20251,084.621,110.561,066.131,081.69
09/29/20251,082.261,098.421,037.881,075.78
09/30/20251,075.721,087.111,049.891,072.39
10/01/20251,072.941,095.11,035.131,070.22
10/02/20251,069.761,084.31,058.011,077.5
10/05/20251,080.281,140.071,077.271,127.07
10/06/20251,127.131,177.681,124.551,156.96
10/07/20251,156.661,273.561,154.331,246.5
10/08/20251,246.421,295.341,218.021,223.27
10/09/20251,223.161,281.071,185.631,211.4
10/12/20251,225.221,295.871,219.951,279.1
10/13/20251,279.031,331.951,241.591,316.59
10/14/20251,316.111,350.671,306.971,323.57
10/15/20251,323.751,395.951,299.571,393.14
10/16/20251,392.911,398.361,254.441,261.06
10/19/20251,267.331,303.521,213.781,292.35
10/20/20251,292.211,305.941,198.171,220.31
10/21/20251,219.961,278.451,190.761,251.75
10/22/20251,251.471,277.721,227.891,248.99
10/23/20251,248.791,260.371,201.51,223.57
10/26/20251,2241,251.851,195.091,203.51
10/27/20251,203.351,220.551,156.641,205.06
10/28/20251,205.171,226.961,186.171,210.5
10/29/20251,210.181,262.371,202.691,257.97
10/30/20251,255.291,283.91,244.151,248.9
11/02/20251,252.421,277.971,229.871,253.59
11/03/20251,254.21,258.081,215.991,219.98
11/04/20251,220.081,250.571,194.911,241.8
11/05/20251,241.941,253.921,184.621,195.96
11/06/20251,196.751,217.191,186.061,204.07
11/09/20251,205.051,241.181,199.031,232.42
11/10/20251,232.871,260.241,224.651,256.02
11/11/20251,255.851,275.791,232.781,270.65
11/12/20251,271.241,292.111,227.461,230.6
11/13/20251,232.041,248.931,179.781,211.38
11/16/20251,204.561,225.651,186.281,202.57
11/17/20251,202.791,226.11,180.61,215.08
11/18/20251,215.721,239.081,201.21,204.94
11/19/20251,204.951,238.631,191.311,196.29
11/20/20251,196.891,212.151,173.021,194
11/23/20251,199.011,219.661,188.281,213.85
11/24/20251,213.641,222.031,192.811,209.81
11/25/20251,208.71,231.531,200.561,228.19
11/26/20251,228.341,240.831,208.821,239.01
11/27/20251,238.71,266.51,229.211,253.82
11/30/20251,257.31,292.91,219.331,229.55
12/01/20251,229.861,265.961,221.711,265.22
12/02/20251,265.211,273.471,235.781,267.52
12/03/20251,267.631,272.571,229.341,251.36
12/04/20251,251.531,263.941,241.031,255.59
12/07/20251,256.081,275.961,245.551,265.71
12/08/20251,265.841,301.961,253.121,299.91
12/09/20251,299.691,304.541,247.141,262.36
12/10/20251,263.971,277.781,249.581,276.77
12/11/20251,276.611,314.871,265.871,279.19
12/14/20251,279.561,352.891,255.941,341.83
12/15/20251,341.781,379.41,319.31,362.87
12/16/20251,363.421,410.121,331.181,400.27
12/17/20251,400.521,461.491,397.251,445.66
12/18/20251,446.291,469.491,415.31,462.39
12/21/20251,472.281,536.291,471.531,499.11
12/22/20251,499.611,593.311,487.641,580.01
12/23/20251,579.691,663.091,426.241,460.65
12/24/20251,462.711,462.711,462.711,462.71
12/25/20251,464.071,642.561,464.071,639.26
12/28/20251,652.991,652.991,362.971,409.54
12/29/20251,410.131,440.391,332.961,382.6
12/30/20251,380.71,388.281,271.911,367.88
12/31/20251,366.061,368.481,361.51,368.29