Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDEUR
Palladium (1 3 gram Truva) Euro
15:27:56
1100.54 €
-19.26 (%-1.72)
Previous Close: 1119.8·
Volatility: 3.66
Day Low₺1082.98
Day High₺1122.57
Bid1097.8
Ask1103.27

Market Data

Spot Rate
B:1097.8
A:1103.27
Week over week (WoW)
-1.09%
Month over month (MoM)
-5.64%
Year to date (YTD)
-19.54%
Year over year (YoY)
+20.39%
Overview
Technicals
Comments
Archive

XPDEUR: Palladium (1 3 gram Truva) Euro Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 909.6315
CLOSE 909.1492

Low

LOW 759.79

High

HIGH 1,158.82
DATEOPENHIGHLOWCLOSE
01/01/2024997.871,015.04979.16988.18
01/02/2024988.291,002.77967.32980.72
01/03/2024981.36984.91944.57950.12
01/04/2024949.69960.92937.02943.91
01/07/2024942.73947.61906.44912.58
01/08/2024912.69924.32889.92896.37
01/09/2024896.34929.05895.22913.2
01/10/2024912.92933.69894.84904.37
01/11/2024904.36915.04887.33893.97
01/14/2024892.91909.07880.02887.96
01/15/2024889.94894.07858.33863.08
01/16/2024863.25867.5833.54845.25
01/17/2024845.18873.79840.37867.17
01/18/2024867.43878.68852.92872.09
01/21/2024871.18875.44841.16862.2
01/22/2024861.7885.74854.44876.72
01/23/2024876.36895.74867.69888.42
01/24/2024888.87892.79860.82870.49
01/25/2024870.58888.82858.44883.95
01/28/2024884.87911.29874.58910.2
01/29/2024910.31918.78894.44903.1
01/30/2024903.15918.58893.39906.78
01/31/2024905.53913.53878.68888.38
02/01/2024887.62904.32862.57879.62
02/04/2024879.23893.2861.12886.86
02/05/2024885.79898.25870.2886.95
02/06/2024887.6888.63832.23834.39
02/07/2024834.47843.72801.58827.82
02/08/2024827.39835.84797.95802.7
02/11/2024804.43839.01795.07831.88
02/12/2024832.65850.78795.11811.44
02/13/2024810.27877.75800.68870.46
02/14/2024870.88913.17861.53888.97
02/15/2024889.47899.69871.48883.86
02/18/2024884.49900.55872.79885.43
02/19/2024887.43917.04872.32907.77
02/20/2024907.56919.53860.37882.99
02/21/2024882.47904.9875.58895.74
02/22/2024896.27922.69882.57905.55
02/25/2024903.47903.47872.41881.12
02/26/2024882.16899.37866.55870.97
02/27/2024871.56871.83843.5857.19
02/28/2024857.57877.68853.19874.26
02/29/2024873.81889.96863.01882.09
03/03/2024883.28897.75872.17889.95
03/04/2024890.1891.71861.37874.53
03/05/2024874.73978.77868.55956.93
03/06/2024957.05974.55938.06946.13
03/07/2024946.08969.13924.77936.09
03/10/2024937.69955.62931.66945.25
03/11/2024945.25958.98922.02952.58
03/12/2024952.96983.95947.55970.81
03/13/2024970.571,006.07963.07981.59
03/14/2024981.131,018.85975.36993.11
03/17/2024993.26996.35941.35950.04
03/18/2024949.57952.38898.91916.85
03/19/2024916.61941.47902.71937.76
03/20/2024938.26954.23918.61931.4
03/21/2024931.4942.16912.77912.77
03/24/2024912.3950.01910.6929.72
03/25/2024930.52942.12916.88919.44
03/26/2024920.19921.55895.55916.02
03/27/2024917.29948.71910.92943.21
03/28/2024943.21943.87942.08942.12
03/31/2024943.7957.66920.26937.28
04/01/2024937.72958.22925.58933.73
04/02/2024933.82951.82921.68941.83
04/03/2024942.19960.82927.7944.17
04/04/2024944.18946.81914.95929.94
04/07/2024927.17971.91917.69964.25
04/08/2024965.911,009.1962.731,008.9
04/09/20241,008.841,015.58967.9977.16
04/10/2024976.541,001.29961.26979.77
04/11/2024977.81,021.51971.99988.72
04/14/2024991.7999.73961.44976.47
04/15/2024976.52979.33940.31957.75
04/16/2024957.84986.13949.35963.91
04/17/2024964.12985.36956.49963.38
04/18/2024963.55980.6938.39968.08
04/21/2024966.38968.71944.57950.12
04/22/2024950.19961.3930.08954.47
04/23/2024955.74966.11935.6935.6
04/24/2024936.46944.59910.03919.1
04/25/2024920.5926.84892.99894.55
04/28/2024894.85916.01884.27910.91
04/29/2024911.27922.06874.93895.57
04/30/2024896.16897.53878.06889.57
05/01/2024889.42895.82862.81872.86
05/02/2024870.36888.63864.63881.97
05/05/2024883.88917.18874.5910.46
05/06/2024910.95918.55899.81905.17
05/07/2024905.66911.7883.16890.58
05/08/2024889.63906.5880.9900.33
05/09/2024900.75931.66898.61909.82
05/12/2024910.56921.72891.11894.03
05/13/2024894.23914.65890.08908.84
05/14/2024909.64939.48906.35929.18
05/15/2024929.84940.28907.63912.83
05/16/2024911.66932.92889.26929.68
05/19/2024929.32959.16916.38946.71
05/20/2024947.13962.86927.84946.2
05/21/2024946.78957.24920.59921.4
05/22/2024922.1924.88894.41899.15
05/23/2024899.27906.91886.94892.88
05/26/2024892.69925.15891.91914.56
05/27/2024914.9919.48892.72905.89
05/28/2024907.52909.93878.45888.78
05/29/2024888.3895.44862.19876.12
05/30/2024878.36884.47834.44846.25
06/02/2024845.25866.55829.2849.21
06/03/2024850.54859.78834.07840.66
06/04/2024842.84864.08839.42860.26
06/05/2024862.5870.2853856.39
06/06/2024856.34861.62836.7846.18
06/09/2024847.58863.73827.32846.44
06/10/2024846.25846.99824.43829.1
06/11/2024830.34862.04821.65834.93
06/12/2024838.99845.83816.97826.22
06/13/2024830.2845.28824.48833.88
06/16/2024835.31971.46819.07911.25
06/17/2024834.4836.56812.28830.56
06/18/2024831.19852.92828.11842.88
06/19/2024843.83871.79840.1867.08
06/20/2024867.84962.29865.05892.5
06/23/2024893.25944.97886.59914.95
06/24/2024915.91928.58871.57878.53
06/25/2024880.72899.4862.6875.38
06/26/2024875.16880.34860.27875.01
06/27/2024875.05920.19872.89910.07
06/30/2024908.82930.07905.17916.79
07/01/2024915.57954.42909.3946.53
07/02/2024945.08980.09940.49952.51
07/03/2024952.91959.25939.18945.2
07/04/2024944.32964.61939.16950.23
07/07/2024953.97957.9921.09936.51
07/08/2024936.17946.29905.18912.63
07/09/2024911.41924.09827.02856.46
07/10/2024916.22931.2905.18917.47
07/11/2024917.08918.78886.15887.79
07/14/2024890.26893.9870.58871.48
07/15/2024873.71887.47858881.82
07/16/2024883.04898.33872.02872.02
07/17/2024872.4886.53849.06853.32
07/18/2024854.57860.82835.51837.41
07/21/2024837.18852.78820.48833.33
07/22/2024832.24857.18820.8854.91
07/23/2024855.63873.14849.65859.55
07/24/2024860.3863.35821.36856.72
07/25/2024837.06847.54822.92833.11
07/28/2024833.41854.57829.84839
07/29/2024838.89840.32819.86829.19
07/30/2024826.69868.81825.76860.09
07/31/2024861.5866.64773.58838.85
08/01/2024844.37851.77813.81822.34
08/04/2024821.08823.78759.79779.63
08/05/2024778.05809.26774.77797.95
08/06/2024800.17833.95793.64811.39
08/07/2024811.31852.61807.42851.49
08/08/2024850.2860.13828.78836.29
08/11/2024834.65860.48828.42839.66
08/12/2024839.73863.46836.9858.89
08/13/2024857.64865.82840.55847.3
08/14/2024847.25868.11844.3863.26
08/15/2024861.77869.56851.06861.38
08/18/2024862.4863.62832.39843.66
08/19/2024843.4856.64834.15835.96
08/20/2024835.97873.88831.52855.4
08/21/2024856.09862.52834.36835.25
08/22/2024836.23863.56835.26861.68
08/25/2024860.85875.53853.24863.16
08/26/2024862.23882.62858.9871.56
08/27/2024871.72876.72848.96849.42
08/28/2024849.42896.04849.17892.32
08/29/2024892.34900.38870.66878.42
09/01/2024877.96887.56872.82885.64
09/02/2024885.97888.55844.8858.83
09/03/2024858.87858.96842.02846.36
09/04/2024846.15864.68842.37848.69
09/05/2024847.99868.65820.04827.99
09/08/2024826.57862.02823.94861.53
09/09/2024861.07886.82859.78886.82
09/10/2024886.11926.74879.03924.54
09/11/2024924.46954.65914.08950
09/12/2024950.86972.58938.54967.47
09/15/2024967.52976.75958.23970.98
09/16/2024970.161,009.32969.641,008.16
09/17/20241,007.091,010.16950.03950.86
09/18/2024951.63988.79941.09971.96
09/19/2024971.54981.57951.1955.19
09/22/2024955.75957.33933.68937.12
09/23/2024937.43960.63932.78952.16
09/24/2024952.03953.47927.41937.86
09/25/2024938.16962.34935.55939.59
09/26/2024940.08941.38907.01911.12
09/29/2024911.13919.5883.42901.65
09/30/2024901.72918.1892.99910.54
10/01/2024910.52929.32902.45924.84
10/02/2024924.71927.5893.41913.66
10/03/2024913.45929.69909.72922.63
10/06/2024924.58938.82917.8936.19
10/07/2024936.15940.45905.53932.39
10/08/2024932.96958.21924.77954.76
10/09/2024953.58986.22951.26982.14
10/10/2024981.86996.02970.66976.72
10/13/2024977.77979.33941.39945.42
10/14/2024946.41947.63919.12932.01
10/15/2024931.58948925.33945.33
10/16/2024945.69967.97939.36964.92
10/17/2024964.911,001.51953.11998.45
10/20/2024998.781,007.39967.92978.73
10/21/2024978.741,006.12969.761,002.47
10/22/20241,001.941,006.03978.27988.33
10/23/2024988.321,082.95988.21,071.99
10/24/20241,072.011,122.221,038.741,108.79
10/27/20241,109.161,131.481,094.891,123.7
10/28/20241,123.41,158.821,113.021,120.26
10/29/20241,120.431,123.471,047.411,058.39
10/30/20241,058.381,061.331,021.071,030.99
10/31/20241,031.021,048.711,015.41,016.94
11/03/20241,015.551,030.51971.15993.32
11/04/2024993.461,005.34981986.05
11/05/2024986997.96959.6968.83
11/06/2024968.22970.12945.01952.58
11/07/2024952.75955.05924.13926.94
11/10/2024924.03938.12919.51925.59
11/11/2024926.04928.01888.51892.51
11/12/2024892.54903.29882.77884.52
11/13/2024884.7900.91873.59900.29
11/14/2024900.36918.5894.34906.77
11/17/2024907.23956.81907.23954.92
11/18/2024954.92985.49946.81982.13
11/19/2024982.22991.33961.07970.85
11/20/2024970.39995.39969.34985.59
11/21/2024985.59999.51970.36970.78
11/24/2024968.88981.57922.33931.21
11/25/2024930.88951.94923.33934.75
11/26/2024934.45949.55921.23925.64
11/27/2024925.37939.26921.8928.95
11/28/2024930.05944.12915.56930.3
12/01/2024930.5950.33920.34937.44
12/02/2024938.15949.48926.22928.85
12/03/2024928.84941.5915.44934.61
12/04/2024934.91937.7912.51914.44
12/05/2024914.57928.78905.96908.81
12/08/2024909.16945.24908.5923.65
12/09/2024922.71932.59908.09922.52
12/10/2024922.67947.48908.46939.65
12/11/2024939.36948.95923.6929.91
12/12/2024930.53933.68905.13907.87
12/15/2024909.65916.53899.35903.09
12/16/2024902.86909.79884.7896.1
12/17/2024896.04898.82871.33878.44
12/18/2024878.29889.84869.53879.29
12/19/2024879.36892.05869.69882.48
12/22/2024882.02902.61878.18901.38
12/23/2024901.23919.47895.78913.4
12/24/2024920.26920.81911.69912.13
12/25/2024912.34917.05882.83889.34
12/26/2024890.01894.58873.14878.43
12/29/2024876.91884.15865.87869.07
12/30/2024870.05888.79863.31882.39
12/31/2024882.36883.11881.98882.87