Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDEUR
Palladium (1 3 gram Truva) Euro
15:29:36
1099.67 €
-20.13 (%-1.80)
Previous Close: 1119.8·
Volatility: 3.66
Day Low₺1082.98
Day High₺1122.57
Bid1096.97
Ask1102.37

Market Data

Spot Rate
B:1096.97
A:1102.37
Week over week (WoW)
-1.17%
Month over month (MoM)
-5.71%
Year to date (YTD)
-19.61%
Year over year (YoY)
+20.30%
Overview
Technicals
Comments
Archive

XPDEUR: Palladium (1 3 gram Truva) Euro Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,002.9213
CLOSE 2,002.6518

Low

LOW 1,557.78

High

HIGH 3,175.86
DATEOPENHIGHLOWCLOSE
01/02/20221,673.841,682.41,610.941,618.4
01/03/20221,617.991,682.181,614.041,662.95
01/04/20221,662.511,702.931,635.671,652.9
01/05/20221,652.351,680.891,623.931,662.13
01/06/20221,661.841,715.711,646.031,701.25
01/09/20221,705.191,739.751,675.681,690.72
01/10/20221,690.861,713.311,640.951,691.91
01/11/20221,6931,712.241,663.321,674.69
01/12/20221,674.871,676.391,628.461,650.51
01/13/20221,650.191,677.421,623.031,648.35
01/16/20221,648.061,666.691,639.271,646.32
01/17/20221,646.31,700.711,641.071,682.54
01/18/20221,681.651,794.421,659.581,767.93
01/19/20221,767.651,838.961,747.371,827.74
01/20/20221,828.151,896.41,799.791,855.95
01/23/20221,858.231,906.681,846.071,897.18
01/24/20221,898.011,958.891,887.791,952.74
01/25/20221,953.492,115.581,931.42,069.42
01/26/20222,068.822,147.412,013.332,138.44
01/27/20222,139.612,140.62,031.612,130.91
01/30/20222,135.342,190.052,087.82,092.47
01/31/20222,093.252,131.442,052.962,094.78
02/01/20222,091.212,146.42,081.072,097.97
02/02/20222,098.52,1202,003.662,031.79
02/03/20222,033.062,066.411,996.632,004.33
02/06/20222,002.972,020.441,903.631,983.5
02/07/20221,983.82,003.61,938.351,969.48
02/08/20221,969.622,012.411,957.281,999.59
02/09/20221,998.752,050.271,966.691,973.4
02/10/20221,972.532,077.161,916.662,045.13
02/13/20222,056.622,111.651,996.582,100.8
02/14/20222,100.092,104.381,929.871,980.18
02/15/20221,980.12,043.021,954.752,009.86
02/16/20222,010.882,133.492,002.972,082.97
02/17/20222,082.682,101.662,020.262,068.74
02/20/20222,081.192,114.492,028.172,113.85
02/21/20222,113.612,157.412,070.432,084.57
02/22/20222,084.32,193.372,069.742,191.31
02/23/20222,192.482,433.62,067.452,137.4
02/24/20222,138.012,221.752,068.612,111.31
02/27/20222,150.022,290.212,139.262,230
02/28/20222,231.812,444.092,219.42,301.66
03/01/20222,306.512,417.132,301.742,400.61
03/02/20222,401.752,526.242,368.932,515.42
03/03/20222,513.832,758.62,509.382,748.37
03/06/20222,760.443,175.862,614.332,757.23
03/07/20222,762.562,968.042,657.82,912.83
03/08/20222,913.583,042.752,614.052,661.98
03/09/20222,662.992,705.992,583.952,676.41
03/10/20222,676.832,714.692,463.32,571.19
03/13/20222,565.182,565.182,125.262,179.47
03/14/20222,178.252,280.332,158.882,217.76
03/15/20222,215.872,276.582,166.562,177.17
03/16/20222,178.472,289.942,164.052,276.13
03/17/20222,276.372,382.952,249.882,254.92
03/20/20222,252.672,367.192,243.122,355.68
03/21/20222,353.982,365.312,236.972,257.97
03/22/20222,258.982,349.372,256.52,294.51
03/23/20222,295.12,320.992,269.612,301.69
03/24/20222,301.442,309.292,086.952,118.31
03/27/20222,122.982,183.371,975.122,033.86
03/28/20222,033.952,091.561,835.151,949.75
03/29/20221,946.72,037.631,916.252,034.46
03/30/20222,032.912,072.891,976.332,046.8
03/31/20222,046.852,119.682,004.72,063.9
04/03/20222,064.592,124.522,061.382,079.2
04/04/20222,079.132,114.722,032.052,044
04/05/20222,046.652,085.161,988.812,016.1
04/06/20222,017.812,090.772,005.872,059.16
04/07/20222,058.912,292.632,054.92,229.23
04/10/20222,229.042,339.42,220.462,237.89
04/11/20222,239.512,273.112,138.012,159.33
04/12/20222,161.652,243.562,125.492,130.9
04/13/20222,131.782,201.432,128.892,188
04/14/20222,185.782,197.882,185.782,195.23
04/17/20222,187.772,293.282,185.562,262.58
04/18/20222,263.282,280.612,180.262,205.08
04/19/20222,204.622,298.572,192.312,268.94
04/20/20222,268.792,279.562,199.682,240.19
04/21/20222,240.072,274.092,196.722,203.83
04/24/20222,201.652,201.651,932.022,004.8
04/25/20222,001.432,118.442,000.912,057.41
04/26/20222,061.012,146.372,038.742,094.25
04/27/20222,094.332,181.752,090.22,130.81
04/28/20222,130.792,208.52,128.612,204.29
05/01/20222,201.912,213.322,059.062,107.9
05/02/20222,106.452,176.592,101.332,153.46
05/03/20222,151.622,178.792,108.662,126.44
05/04/20222,126.422,152.762,067.032,078.42
05/05/20222,078.542,083.41,898.321,947.1
05/08/20221,950.312,042.271,902.531,980.75
05/09/20221,981.32,054.951,942.641,965.7
05/10/20221,966.941,989.491,923.071,934.25
05/11/20221,933.871,956.041,799.441,838.63
05/12/20221,833.281,900.461,816.731,867.69
05/15/20221,869.521,958.061,838.451,941.86
05/16/20221,943.371,9891,909.871,949.69
05/17/20221,946.582,022.141,897.61,928.28
05/18/20221,925.681,938.51,859.221,895.77
05/19/20221,896.141,927.331,827.661,863.78
05/22/20221,860.771,926.881,852.061,870.46
05/23/20221,870.081,894.91,840.721,869.95
05/24/20221,866.711,915.611,849.981,880.73
05/25/20221,878.051,8871,851.441,883.92
05/26/20221,882.581,938.171,872.191,933.94
05/29/20221,930.131,944.891,884.791,891.64
05/30/20221,893.061,952.121,842.581,867.99
05/31/20221,867.121,905.111,856.41,876.93
06/01/20221,876.311,925.221,865.951,913.33
06/02/20221,911.581,928.091,834.091,851.89
06/05/20221,837.871,896.771,832.111,878.81
06/06/20221,877.991,895.281,824.161,856.16
06/07/20221,854.661,875.241,802.81,812.49
06/08/20221,812.831,835.81,789.061,817.14
06/09/20221,816.921,843.261,775.71,843.17
06/12/20221,842.831,847.571,718.91,724.28
06/13/20221,722.681,772.41,718.071,745.02
06/14/20221,743.661,800.661,734.681,779.75
06/15/20221,780.481,818.751,764.661,787.41
06/16/20221,786.971,822.761,727.741,733.45
06/19/20221,734.361,789.021,729.531,766.24
06/20/20221,768.191,812.281,750.91,786.57
06/21/20221,785.91,797.81,750.421,764.97
06/22/20221,765.141,810.571,751.251,752.6
06/23/20221,753.511,793.681,751.691,783.11
06/26/20221,784.151,862.811,766.11,769.94
06/27/20221,771.371,812.131,768.881,782.99
06/28/20221,783.81,9271,780.291,879.75
06/29/20221,881.231,910.251,799.261,849.38
06/30/20221,849.741,894.341,795.771,884
07/03/20221,881.841,886.941,849.491,856.58
07/04/20221,859.61,895.311,843.421,888.82
07/05/20221,887.71,933.861,864.671,884.27
07/06/20221,883.161,996.051,871.131,977.38
07/07/20221,972.162,150.851,955.652,144.62
07/10/20222,144.242,191.632,048.992,156.98
07/11/20222,143.872,159.192,001.932,025.28
07/12/20222,022.212,032.211,921.031,973.82
07/13/20221,970.581,980.411,878.581,908.06
07/14/20221,906.731,919.461,814.361,821.11
07/17/20221,823.131,874.781,812.981,833.59
07/18/20221,831.821,867.771,802.591,838.32
07/19/20221,837.431,860.621,810.151,830.71
07/20/20221,830.961,860.261,809.781,848.93
07/21/20221,850.582,010.941,848.511,990.27
07/24/20221,995.142,000.51,938.621,966.31
07/25/20221,966.751,999.511,949.031,991.15
07/26/20221,994.22,013.771,968.731,992.3
07/27/20221,992.172,062.061,987.72,042.09
07/28/20222,041.92,101.982,004.522,085.43
07/31/20222,083.332,167.542,045.122,141.05
08/01/20222,140.292,163.792,005.952,025.56
08/02/20222,025.072,060.371,965.91,985.08
08/03/20221,985.122,063.451,964.072,017.85
08/04/20222,018.872,115.952,011.222,089.91
08/07/20222,091.772,214.12,085.122,201.32
08/08/20222,200.732,213.52,141.712,176.67
08/09/20222,174.162,193.452,138.262,188.17
08/10/20222,185.612,226.252,168.652,218.39
08/11/20222,213.12,224.712,145.562,170.67
08/14/20222,167.142,179.42,092.612,119.54
08/15/20222,120.352,131.772,077.122,122.51
08/16/20222,122.972,129.792,095.332,102.02
08/17/20222,103.632,152.122,097.542,138.97
08/18/20222,140.332,146.12,097.592,118.59
08/21/20222,118.962,141.491,973.022,012.28
08/22/20222,014.262,051.251,979.261,989.16
08/23/20221,990.142,056.911,978.382,044.71
08/24/20222,045.622,177.722,036.762,157.04
08/25/20222,159.712,194.82,105.532,119.01
08/28/20222,124.332,189.212,109.292,152.37
08/29/20222,152.252,164.912,065.062,089.64
08/30/20222,088.32,132.12,054.012,074.82
08/31/20222,075.232,097.732,010.122,026.29
09/01/20222,026.452,063.222,006.232,029.68
09/04/20222,038.142,067.552,026.382,051.69
09/05/20222,051.232,083.781,977.012,026.24
09/06/20222,027.52,057.052,002.042,042.67
09/07/20222,041.52,194.892,028.332,140.92
09/08/20222,141.872,181.152,090.222,174.29
09/11/20222,166.22,248.462,133.932,242.51
09/12/20222,241.932,251.182,093.682,114.19
09/13/20222,113.372,177.182,078.732,174.28
09/14/20222,171.92,181.582,126.952,141.45
09/15/20222,140.392,145.512,087.532,134.88
09/18/20222,135.352,232.692,099.842,222.15
09/19/20222,222.682,223.432,119.182,176.72
09/20/20222,175.142,228.062,138.412,193.38
09/21/20222,193.582,230.182,125.232,210.83
09/22/20222,209.432,212.062,123.222,137.86
09/25/20222,141.132,174.432,108.842,127.37
09/26/20222,128.692,215.582,105.542,168.78
09/27/20222,168.412,240.922,138.42,206.78
09/28/20222,207.72,321.32,207.72,246.13
09/29/20222,246.752,287.192,205.32,206.82
10/02/20222,215.652,304.462,207.182,266.45
10/03/20222,266.942,367.022,262.182,328.27
10/04/20222,328.812,343.322,234.792,287.3
10/05/20222,287.932,350.992,271.962,309.71
10/06/20222,311.642,350.972,236.432,255.46
10/09/20222,254.092,338.752,220.112,248.89
10/10/20222,249.962,266.752,178.172,191.51
10/11/20222,196.792,248.112,170.422,199.34
10/12/20222,203.122,218.982,091.632,157.64
10/13/20222,158.812,189.272,047.082,050.57
10/16/20222,051.492,097.212,027.072,030.39
10/17/20222,032.12,071.192,027.162,047.85
10/18/20222,050.242,066.52,003.712,052.31
10/19/20222,052.052,139.432,024.762,106.83
10/20/20222,107.522,112.042,015.792,052.59
10/23/20222,045.442,106.981,992.171,997.02
10/24/20221,997.892,031.451,911.471,939.61
10/25/20221,940.521,984.271,935.541,951.05
10/26/20221,952.771,989.371,911.771,955.22
10/27/20221,955.261,976.561,895.611,912.66
10/30/20221,914.651,936.421,840.571,869.85
10/31/20221,870.441,962.891,863.161,908.27
11/01/20221,906.811,940.51,870.931,891.98
11/02/20221,889.971,909.11,819.211,850.95
11/03/20221,852.431,945.411,846.561,875.25
11/06/20221,879.691,915.171,850.241,898.78
11/07/20221,898.381,926.51,861.51,910.73
11/08/20221,910.021,936.31,837.291,863.13
11/09/20221,863.731,948.931,822.761,936.48
11/10/20221,937.441,989.221,906.051,964.52
11/13/20221,970.321,979.511,904.31,964.33
11/14/20221,964.562,041.391,955.712,026.77
11/15/20222,026.972,043.191,976.41,999.03
11/16/20222,000.312,002.671,916.551,936.93
11/17/20221,936.931,954.751,874.121,881.41
11/20/20221,880.161,887.631,788.781,826.73
11/21/20221,826.191,848.041,799.381,811.4
11/22/20221,811.171,840.161,801.331,814.46
11/23/20221,814.381,838.231,805.251,811.3
11/24/20221,811.021,819.51,737.731,781.45
11/27/20221,790.371,805.371,756.051,784.6
11/28/20221,785.381,819.181,767.491,782.27
11/29/20221,780.271,864.031,777.361,811.79
11/30/20221,811.541,855.751,778.931,847.11
12/01/20221,847.631,850.591,787.791,805.25
12/04/20221,806.051,836.721,767.271,787.09
12/05/20221,786.751,809.381,763.031,769.32
12/06/20221,768.831,802.451,749.451,759.24
12/07/20221,759.321,842.621,755.121,827.36
12/08/20221,828.71,867.481,808.081,857.39
12/11/20221,852.631,861.261,781.661,795.75
12/12/20221,795.211,876.991,781.281,821.3
12/13/20221,821.461,828.631,789.121,798.72
12/14/20221,798.861,802.181,659.221,684.53
12/15/20221,690.111,721.131,610.51,632.66
12/18/20221,621.411,647.731,567.431,574.37
12/19/20221,572.861,650.921,570.281,634.42
12/20/20221,634.391,649.081,576.831,596.59
12/21/20221,597.121,643.151,574.981,586.69
12/22/20221,586.971,656.21,557.781,653.47
12/25/20221,664.271,664.271,664.271,664.27
12/26/20221,655.671,728.791,653.231,720.33
12/27/20221,720.21,732.091,652.381,684.47
12/28/20221,685.141,725.781,651.51,704.04
12/29/20221,704.211,716.41,645.671,671.31