Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDEUR
Palladium (1 3 gram Truva) Euro
16:59:55
1104.56 €
-15.24 (%-1.36)
Previous Close: 1119.8·
Volatility: 3.66
Day Low₺1082.98
Day High₺1122.57
Bid1100.82
Ask1108.29

Market Data

Spot Rate
B:1100.82
A:1108.29
Week over week (WoW)
-0.73%
Month over month (MoM)
-5.29%
Year to date (YTD)
-19.25%
Year over year (YoY)
+20.83%
Overview
Technicals
Comments
Archive

XPDEUR: Palladium (1 3 gram Truva) Euro Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,241.4509
CLOSE 1,238.6608

Low

LOW 858.03

High

HIGH 1,727.99
DATEOPENHIGHLOWCLOSE
01/02/20231,684.091,719.381,595.021,627.02
01/03/20231,621.141,706.251,615.031,694.46
01/04/20231,694.451,727.991,639.161,663.47
01/05/20231,664.131,708.441,647.111,696.24
01/08/20231,700.731,722.361,638.951,655.64
01/09/20231,655.81,690.081,648.091,663.55
01/10/20231,663.81,674.11,627.341,654.16
01/11/20231,653.451,667.041,616.561,655.09
01/12/20231,654.341,670.71,605.921,657.33
01/15/20231,6571,6571,615.991,621.16
01/16/20231,621.841,633.721,575.41,619.34
01/17/20231,620.551,654.291,576.021,598.21
01/18/20231,597.621,649.851,545.571,625.54
01/19/20231,625.581,6291,589.871,599.69
01/22/20231,599.271,611.651,566.941,572.9
01/23/20231,575.611,614.371,561.31,605.32
01/24/20231,604.631,606.291,546.011,560.04
01/25/20231,558.871,568.621,536.091,538.53
01/26/20231,538.21,546.741,481.721,494.99
01/29/20231,492.41,522.131,485.471,513.45
01/30/20231,513.521,539.81,470.781,520.24
01/31/20231,521.471,564.081,493.471,532.87
02/01/20231,531.531,549.871,505.251,519.38
02/02/20231,519.441,561.441,477.561,507.72
02/05/20231,512.721,517.421,454.591,500.38
02/06/20231,499.881,558.571,472.131,538.65
02/07/20231,538.871,569.881,526.091,541.31
02/08/20231,541.451,563.391,496.461,514.79
02/09/20231,515.71,533.841,447.281,449.34
02/12/20231,449.251,482.161,437.131,466.18
02/13/20231,466.081,478.911,372.311,404.54
02/14/20231,402.521,404.591,347.631,375.81
02/15/20231,375.111,443.131,353.031,420.14
02/16/20231,420.951,422.831,368.731,401.89
02/19/20231,405.631,447.811,395.281,417.99
02/20/20231,419.011,447.821,398.051,434.89
02/21/20231,434.741,445.251,400.511,401.49
02/22/20231,402.81,413.071,356.421,368.38
02/23/20231,368.521,377.821,296.711,335.45
02/26/20231,336.21,388.231,329.161,351.88
02/27/20231,350.491,369.191,314.881,341.34
02/28/20231,341.691,368.411,328.421,350.83
03/01/20231,351.461,373.341,335.831,367.19
03/02/20231,367.051,380.711,344.231,371.91
03/05/20231,371.91,371.91,328.371,352.81
03/06/20231,352.511,360.471,305.911,321.37
03/07/20231,321.011,343.21,298.051,306.34
03/08/20231,305.921,334.381,280.661,320.09
03/09/20231,320.811,326.011,283.461,299.15
03/12/20231,297.221,391.841,296.821,375.02
03/13/20231,376.221,432.751,346.581,407.31
03/14/20231,407.271,412.581,343.821,388.24
03/15/20231,386.331,396.131,333.631,349.66
03/16/20231,350.531,367.761,304.161,331.03
03/19/20231,332.051,337.111,295.731,320.77
03/20/20231,321.791,327.071,286.831,303.43
03/21/20231,304.821,361.631,271.531,333.98
03/22/20231,336.851,348.671,307.121,325.87
03/23/20231,325.221,343.511,302.921,320.63
03/26/20231,320.021,3271,294.021,315.53
03/27/20231,315.931,317.861,288.31,313.83
03/28/20231,313.71,344.471,305.031,331.56
03/29/20231,329.011,375.451,319.251,342.23
03/30/20231,340.951,383.281,336.991,360.32
04/02/20231,355.051,377.491,332.511,346.53
04/03/20231,344.871,370.931,315.941,338.29
04/04/20231,339.141,353.611,307.091,310.92
04/05/20231,311.721,350.351,301.081,349.85
04/06/20231,347.991,348.521,347.011,347.01
04/09/20231,3491,357.671,301.81,308.7
04/10/20231,309.791,344.241,303.841,335.16
04/11/20231,335.831,343.151,316.691,339.15
04/12/20231,340.011,385.431,322.711,366.75
04/13/20231,366.881,384.431,338.021,369.34
04/16/20231,369.031,440.061,357.251,429.36
04/17/20231,429.241,502.941,428.31,469.76
04/18/20231,469.621,490.261,446.141,473.77
04/19/20231,473.81,481.821,437.031,451.25
04/20/20231,452.471,486.211,444.21,458.83
04/23/20231,458.691,464.111,378.021,395.11
04/24/20231,394.681,398.461,342.691,366.4
04/25/20231,365.281,391.251,348.871,368.92
04/26/20231,368.561,389.451,334.111,357.86
04/27/20231,358.641,396.471,353.591,367.58
04/30/20231,368.581,379.591,320.911,326.85
05/01/20231,328.491,338.21,300.741,310.88
05/02/20231,311.41,323.571,283.731,295.65
05/03/20231,295.21,330.991,284.951,320.91
05/04/20231,322.121,368.911,313.331,360.08
05/07/20231,359.531,440.161,357.721,416.63
05/08/20231,415.431,464.891,400.581,441.55
05/09/20231,439.211,481.241,423.221,467.9
05/10/20231,468.371,485.611,412.521,427.87
05/11/20231,428.891,446.281,389.811,392.24
05/14/20231,393.241,426.681,390.941,408.18
05/15/20231,407.311,412.61,379.51,381.32
05/16/20231,382.041,391.031,368.591,374.88
05/17/20231,373.521,378.221,349.451,365.87
05/18/20231,364.991,420.431,353.431,400.04
05/21/20231,403.181,411.781,373.251,379.05
05/22/20231,379.781,382.61,342.581,356.3
05/23/20231,353.161,360.471,296.411,319.14
05/24/20231,319.381,343.441,298.761,326.66
05/25/20231,326.061,356.61,318.181,331.45
05/28/20231,331.671,343.61,318.621,324.12
05/29/20231,324.141,354.051,298.991,312.03
05/30/20231,312.41,336.141,276.461,280.15
05/31/20231,279.981,312.21,277.231,301.85
06/01/20231,300.541,332.641,294.091,330.17
06/04/20231,335.361,358.431,304.841,318.17
06/05/20231,319.571,344.041,303.351,322.13
06/06/20231,322.651,331.751,295.61,304.89
06/07/20231,305.311,308.371,256.111,263.21
06/08/20231,264.231,272.771,213.151,232.45
06/11/20231,234.221,266.061,215.681,257.73
06/12/20231,257.031,289.31,244.031,259.97
06/13/20231,261.051,297.971,254.991,282.23
06/14/20231,282.291,288.751,256.831,276.76
06/15/20231,277.491,307.351,270.031,293.78
06/18/20231,293.91,298.621,273.741,292.92
06/19/20231,291.341,297.671,245.931,271.59
06/20/20231,271.041,273.321,226.581,236.26
06/21/20231,234.771,236.31,164.431,175.24
06/22/20231,174.321,195.171,169.811,181.22
06/25/20231,181.671,235.981,176.861,200.19
06/26/20231,200.631,212.591,178.611,183.38
06/27/20231,183.671,190.71,110.621,155.46
06/28/20231,155.691,159.171,123.041,131.26
06/29/20231,131.711,161.021,123.951,127.91
07/02/20231,128.771,154.761,120.891,141.7
07/03/20231,141.541,161.661,129.931,147.57
07/04/20231,148.881,168.171,128.891,159.25
07/05/20231,158.611,174.41,132.991,142.14
07/06/20231,143.381,158.781,129.251,136.55
07/09/20231,140.971,145.031,093.51,132.07
07/10/20231,131.131,144.341,113.881,137.11
07/11/20231,136.421,173.291,130.141,154.16
07/12/20231,153.341,173.991,139.281,152.39
07/13/20231,152.71,157.011,123.81,137.2
07/16/20231,136.051,162.081,121.421,145.49
07/17/20231,147.511,183.111,139.111,176.86
07/18/20231,175.921,179.711,147.771,165.97
07/19/20231,166.941,171.421,142.771,151.62
07/20/20231,150.481,174.991,148.891,164.98
07/23/20231,166.131,176.431,148.931,158.76
07/24/20231,159.781,181.281,152.831,168.78
07/25/20231,168.211,173.021,123.951,141.91
07/26/20231,139.641,147.891,114.681,132.76
07/27/20231,132.991,150.961,115.511,135.17
07/30/20231,134.191,171.041,124.061,169.88
07/31/20231,169.941,173.431,118.761,131.71
08/01/20231,131.221,146.951,120.651,138.48
08/02/20231,139.021,156.871,122.541,149.59
08/03/20231,149.51,1561,129.711,144.21
08/06/20231,143.561,161.381,122.731,131.72
08/07/20231,131.981,133.951,101.461,123.96
08/08/20231,123.791,131.011,100.471,128.47
08/09/20231,127.781,1871,125.791,171.72
08/10/20231,169.981,221.871,169.981,183.46
08/13/20231,185.141,199.81,148.241,163.42
08/14/20231,164.721,167.211,130.451,135.75
08/15/20231,135.791,143.371,112.061,113.93
08/16/20231,112.891,139.421,108.691,122.9
08/17/20231,123.81,160.51,119.321,156.51
08/20/20231,157.261,164.041,127.951,143.34
08/21/20231,143.51,188.091,140.251,160.29
08/22/20231,161.031,199.041,156.841,178.02
08/23/20231,176.751,183.041,138.521,149.72
08/24/20231,150.651,157.611,128.81,139.3
08/27/20231,141.611,169.251,130.991,152.99
08/28/20231,154.351,164.31,128.881,148.26
08/29/20231,147.991,153.391,121.581,127.64
08/30/20231,127.431,140.641,120.351,136.57
08/31/20231,136.311,143.161,123.691,132.99
09/03/20231,133.211,145.361,132.641,134.83
09/04/20231,134.91,147.121,106.841,138.52
09/05/20231,139.331,141.561,105.051,139.01
09/06/20231,138.691,146.991,116.061,135.5
09/07/20231,135.331,149.051,113.331,120.76
09/10/20231,119.91,141.621,116.381,136.43
09/11/20231,135.911,165.641,130.281,158.54
09/12/20231,158.111,179.51,144.341,170.92
09/13/20231,168.971,188.521,163.851,175.84
09/14/20231,176.351,199.771,160.851,171.18
09/17/20231,172.271,179.611,151.191,168.6
09/18/20231,170.631,192.831,1631,182.23
09/19/20231,182.321,211.731,179.561,186.84
09/20/20231,187.861,198.491,160.121,187.46
09/21/20231,187.431,208.921,172.791,178.56
09/24/20231,179.771,180.751,159.961,164.6
09/25/20231,164.941,173.091,143.181,165.2
09/26/20231,164.011,187.551,157.091,165.79
09/27/20231,166.131,213.791,163.351,203.15
09/28/20231,201.11,219.471,176.471,180.42
10/01/20231,183.561,187.051,142.641,152.59
10/02/20231,153.51,159.761,116.321,124.69
10/03/20231,125.281,138.661,102.271,113.25
10/04/20231,114.421,127.911,084.591,091.09
10/05/20231,091.091,108.941,078.111,096.63
10/08/20231,100.41,109.81,059.521,078.77
10/09/20231,082.331,114.471,060.921,105.62
10/10/20231,105.121,122.671,087.591,105.36
10/11/20231,105.291,114.51,075.581,082.33
10/12/20231,082.491,102.251,075.031,095.05
10/15/20231,0931,101.261,072.871,090.37
10/16/20231,090.471,093.651,064.431,077.96
10/17/20231,076.831,089.211,055.981,072.94
10/18/20231,074.261,077.961,039.581,056
10/19/20231,055.651,059.871,039.441,040.64
10/22/20231,040.081,074.11,024.681,050.91
10/23/20231,050.851,069.61,044.691,063.35
10/24/20231,063.151,081.171,053.661,066.17
10/25/20231,066.371,084.211,053.191,075.3
10/26/20231,073.471,085.151,054.311,064.66
10/29/20231,065.241,092.181,057.831,064.15
10/30/20231,064.121,075.671,052.321,061.44
10/31/20231,062.471,081.031,048.661,053.12
11/01/20231,053.431,057.871,038.31,051.28
11/02/20231,051.221,061.631,032.011,044.84
11/05/20231,047.061,054.781,020.351,034.04
11/06/20231,034.811,037.53988.58991.86
11/07/2023992.45992.58947.72984.87
11/08/2023984.59988.61929.08935.32
11/09/2023935.46944.45890.05905.41
11/12/2023904.98924.34890.49921.85
11/13/2023921.04954.16906.75937.18
11/14/2023937.25967.55925.22955.47
11/15/2023955.2968.74942.13960.57
11/16/2023961.47978.71953.48969.64
11/19/2023968.01997.63960.38988.34
11/20/2023988.641,000.29969.38989.48
11/21/2023989.63994.57964.13974.12
11/22/2023974.57983.53957.45960.61
11/23/2023961.14987.58956.51981.48
11/26/2023981.04994.83963.76980.42
11/27/2023981.52984.53949.45962.06
11/28/2023962.23971.44931.23940.72
11/29/2023940.44945.37921.83934.55
11/30/2023934.22942.45911.16926.31
12/03/2023925.24933.17890.77902.36
12/04/2023902.38909.26858.03870.42
12/05/2023870.71906.24865.7882.85
12/06/2023883.1924.14876.48901.32
12/07/2023902.18917.77878.07880.44
12/10/2023881.18903.75870.87895.32
12/11/2023895.38917.34893.15909.52
12/12/2023909.15926.2887.05926.2
12/13/2023926.31,016.69912.151,006.8
12/14/20231,007.251,097.83987.621,078.68
12/17/20231,081.591,114.471,055.741,085.28
12/18/20231,085.241,136.241,068.161,120.51
12/19/20231,119.841,126.331,091.791,092.4
12/20/20231,092.661,115.751,082.641,106.92
12/21/20231,106.291,1321,091.61,095.39
12/24/20231,094.81,094.81,094.81,094.8
12/25/20231,098.181,106.591,062.081,064.77
12/26/20231,063.721,087.551,033.71,041.5
12/27/20231,040.981,051.491,017.271,026.5
12/28/20231,026.571,029.38994.6997.76