Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDEUR
Palladium (1 3 gram Truva) Euro
15:30:08
1099.86 €
-19.94 (%-1.78)
Previous Close: 1119.8·
Volatility: 3.66
Day Low₺1082.98
Day High₺1122.57
Bid1097.15
Ask1102.57

Market Data

Spot Rate
B:1097.15
A:1102.57
Week over week (WoW)
-1.15%
Month over month (MoM)
-5.70%
Year to date (YTD)
-19.59%
Year over year (YoY)
+20.32%
Overview
Technicals
Comments
Archive

XPDEUR: Palladium (1 3 gram Truva) Euro Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,024.5848
CLOSE 2,023.1235

Low

LOW 1,367.9

High

HIGH 2,513.54
DATEOPENHIGHLOWCLOSE
01/03/20212,014.972,032.861,929.911,944.88
01/04/20211,944.782,056.921,932.892,012.84
01/05/20212,014.482,020.791,948.581,986.19
01/06/20211,986.771,999.471,962.911,980.22
01/07/20211,979.651,992.841,915.491,943.13
01/10/20211,944.31,975.221,930.121,954.95
01/11/20211,954.581,977.31,9441,965.2
01/12/20211,966.051,977.631,955.141,975.06
01/13/20211,973.011,994.971,957.041,986.99
01/14/20211,986.672,032.411,958.311,979.08
01/17/20211,979.841,995.621,958.231,970.8
01/18/20211,971.161,973.531,941.331,945.28
01/19/20211,944.721,986.431,939.771,965.92
01/20/20211,966.361,984.481,946.491,947.68
01/21/20211,947.91,957.431,933.811,941.14
01/24/20211,941.741,960.031,915.161,930
01/25/20211,929.791,934.571,905.151,914.63
01/26/20211,914.511,932.211,904.741,910.1
01/27/20211,909.531,946.221,890.31,927.72
01/28/20211,927.011,957.761,809.471,840.7
01/31/20211,846.041,8951,833.721,865.09
02/01/20211,865.841,896.251,847.541,866.84
02/02/20211,864.341,905.511,859.031,892.07
02/03/20211,892.831,924.661,866.31,914.26
02/04/20211,914.791,960.41,914.091,941.32
02/07/20211,947.31,966.951,932.421,940.82
02/08/20211,941.951,951.231,909.161,917.2
02/09/20211,918.441,973.631,914.531,949.93
02/10/20211,949.891,961.841,932.561,940.59
02/11/20211,940.121,976.431,933.661,973.02
02/14/20211,973.841,993.061,962.571,977.22
02/15/20211,976.231,996.41,950.111,976.18
02/16/20211,975.911,984.351,959.731,980.25
02/17/20211,980.291,993.311,938.611,950.59
02/18/20211,950.411,968.531,929.121,966
02/21/20211,966.662,007.091,959.781,973.79
02/22/20211,973.971,981.081,888.061,940.57
02/23/20211,941.662,012.771,925.462,008.8
02/24/20212,007.182,038.921,977.481,983.02
02/25/20211,983.422,004.151,904.341,921.36
02/28/20211,923.791,986.131,923.791,956.25
03/01/20211,961.341,986.711,944.991,963.48
03/02/20211,963.581,983.11,941.231,954.32
03/03/20211,954.61,984.621,941.71,953.85
03/04/20211,954.511,993.071,952.651,963.63
03/07/20211,964.221,988.511,955.661,958.69
03/08/20211,958.871,968.581,916.021,938.46
03/09/20211,938.391,948.271,921.71,939.19
03/10/20211,939.211,992.071,931.121,961.76
03/11/20211,960.571,991.851,948.31,980.53
03/14/20211,987.342,019.691,968.372,007.52
03/15/20212,007.372,126.651,996.222,101.04
03/16/20212,099.842,159.072,066.932,150.9
03/17/20212,151.462,313.112,151.232,252.53
03/18/20212,252.332,261.372,188.482,217.48
03/21/20212,219.12,236.052,151.752,198.49
03/22/20212,196.522,234.412,164.062,202.03
03/23/20212,201.82,240.752,1962,232.82
03/24/20212,230.42,248.982,212.922,222.85
03/25/20212,2282,276.492,218.652,270.14
03/28/20212,272.122,279.662,139.862,158.4
03/29/20212,156.112,227.182,148.622,212.34
03/30/20212,210.062,247.182,206.322,238.88
03/31/20212,237.552,271.352,228.612,266.51
04/01/20212,265.782,270.932,264.852,268.66
04/04/20212,270.22,271.922,232.132,256.14
04/05/20212,255.182,284.852,244.062,263.46
04/06/20212,260.792,265.212,174.772,211.53
04/07/20212,214.52,231.292,201.052,207.95
04/08/20212,209.222,229.822,200.32,219.04
04/11/20212,219.452,255.992,200.092,249.05
04/12/20212,249.142,279.972,248.482,257.55
04/13/20212,256.862,263.662,233.132,237.05
04/14/20212,235.862,309.42,235.312,293.09
04/15/20212,291.062,327.122,283.342,321.73
04/18/20212,321.812,367.722,306.562,339.7
04/19/20212,338.292,340.522,265.472,296.73
04/20/20212,294.962,410.832,288.952,391.33
04/21/20212,391.572,404.472,345.332,364.42
04/22/20212,364.122,426.782,349.212,363.03
04/25/20212,362.992,441.562,352.342,420
04/26/20212,419.812,458.932,394.542,435.43
04/27/20212,435.542,442.182,402.632,419.4
04/28/20212,419.792,459.062,408.652,438.13
04/29/20212,440.682,489.12,429.522,444.08
05/02/20212,444.132,484.722,442.392,467.34
05/03/20212,465.272,513.542,465.272,485.33
05/04/20212,485.772,509.242,461.152,478.41
05/05/20212,478.812,490.842,408.152,445.94
05/06/20212,445.062,461.242,335.072,406.76
05/09/20212,402.142,468.662,400.262,443.73
05/10/20212,442.292,454.362,395.712,419.92
05/11/20212,418.642,447.232,362.192,368.45
05/12/20212,368.182,406.542,324.792,372.96
05/13/20212,3732,420.212,355.442,385.73
05/16/20212,383.22,403.212,371.052,389.93
05/17/20212,389.912,411.492,369.992,379.58
05/18/20212,379.512,385.32,333.572,360.88
05/19/20212,361.172,381.722,333.922,335.32
05/20/20212,334.772,355.162,279.642,285.47
05/23/20212,283.012,316.542,231.872,238.62
05/24/20212,239.972,280.162,230.92,262.03
05/25/20212,261.542,291.022,237.572,249.27
05/26/20212,249.262,329.892,243.182,302.54
05/27/20212,302.42,328.62,284.592,320.02
05/30/20212,317.882,338.442,312.842,319
05/31/20212,318.962,346.942,303.852,344.67
06/01/20212,344.452,356.222,328.542,341.62
06/02/20212,341.432,351.52,299.282,346.98
06/03/20212,347.232,349.542,319.812,338.15
06/06/20212,336.112,342.422,313.892,329.84
06/07/20212,329.742,335.982,256.822,307.71
06/08/20212,307.622,315.492,272.152,279.4
06/09/20212,279.242,290.382,250.722,282.59
06/10/20212,283.052,317.292,269.512,294.5
06/13/20212,295.232,297.022,265.72,275.24
06/14/20212,274.982,284.312,262.092,280.82
06/15/20212,280.632,350.152,274.022,334.57
06/16/20212,334.942,342.72,097.162,102.63
06/17/20212,103.12,180.312,072.522,087.35
06/20/20212,088.022,178.992,085.062,173.19
06/21/20212,173.682,196.622,138.512,146.67
06/22/20212,146.752,211.592,137.232,193
06/23/20212,192.192,224.872,187.982,218.38
06/24/20212,218.262,228.92,189.532,212.68
06/27/20212,213.482,267.992,206.722,257.11
06/28/20212,255.722,265.942,238.882,256.06
06/29/20212,256.712,357.732,246.532,346.64
06/30/20212,346.552,358.332,321.772,335.25
07/01/20212,335.32,376.732,326.182,353.68
07/04/20212,352.112,380.722,351.752,375.65
07/05/20212,375.592,436.242,344.072,363.43
07/06/20212,364.042,432.212,343.982,417.97
07/07/20212,419.442,428.632,347.72,366.95
07/08/20212,368.612,385.472,356.142,367.8
07/11/20212,368.842,418.372,354.92,409.32
07/12/20212,409.342,416.022,390.452,403.51
07/13/20212,402.882,412.572,367.452,390.52
07/14/20212,390.632,394.52,283.212,313.5
07/15/20212,313.252,331.682,218.762,228.21
07/18/20212,225.952,251.252,186.812,199.56
07/19/20212,201.632,258.152,187.962,243.56
07/20/20212,241.492,273.962,237.592,258.45
07/21/20212,257.912,323.932,251.72,313.73
07/22/20212,314.312,327.382,254.382,273.2
07/25/20212,276.192,297.12,253.972,256.15
07/26/20212,256.182,268.772,190.952,206.27
07/27/20212,207.052,232.182,200.552,220.84
07/28/20212,219.292,255.642,217.172,227.28
07/29/20212,227.092,248.892,214.432,244.31
08/01/20212,246.462,270.412,238.652,261.37
08/02/20212,260.582,281.362,224.582,233.56
08/03/20212,234.142,258.372,230.142,242.19
08/04/20212,240.922,257.192,228.072,243.87
08/05/20212,243.292,270.92,234.352,237.19
08/08/20212,238.232,248.662,215.942,221.77
08/09/20212,221.832,276.392,215.372,260.97
08/10/20212,259.782,274.692,225.432,249.58
08/11/20212,248.062,257.022,232.812,242.45
08/12/20212,240.232,262.352,222.482,249.46
08/15/20212,251.532,255.292,188.692,215.53
08/16/20212,214.342,221.032,111.22,126.04
08/17/20212,126.422,170.892,064.22,068.14
08/18/20212,069.22,087.791,969.261,983.07
08/19/20211,983.182,006.971,944.421,947.44
08/22/20211,946.432,077.291,942.32,043.66
08/23/20212,043.972,109.792,038.92,104.23
08/24/20212,104.312,119.432,0612,065.36
08/25/20212,064.172,066.422,014.052,036.26
08/26/20212,036.22,074.522,035.472,052.17
08/29/20212,055.52,121.322,039.762,113.56
08/30/20212,114.732,118.552,090.52,093.98
08/31/20212,092.232,119.412,054.452,067.52
09/01/20212,064.482,074.142,019.142,031.36
09/02/20212,030.522,056.262,012.032,040.22
09/05/20212,042.042,057.362,019.312,032.27
09/06/20212,032.372,037.241,987.582,007.14
09/07/20212,006.472,017.771,876.921,909.06
09/08/20211,907.331,924.031,816.561,845.45
09/09/20211,844.361,883.241,802.241,813.17
09/12/20211,811.321,842.41,757.851,769.66
09/13/20211,769.161,781.821,636.021,676.46
09/14/20211,676.691,731.181,658.571,701.81
09/15/20211,701.821,783.981,697.491,728.67
09/16/20211,728.821,746.771,687.121,720.55
09/19/20211,720.361,735.851,577.571,606.51
09/20/20211,609.871,668.581,606.581,627.66
09/21/20211,627.651,768.641,625.51,734.96
09/22/20211,732.71,778.061,674.181,692.31
09/23/20211,692.261,726.841,655.551,683.29
09/26/20211,683.731,706.991,661.531,683.46
09/27/20211,682.481,686.891,594.671,610.34
09/28/20211,608.691,647.251,592.791,605.46
09/29/20211,605.451,661.881,602.231,654.14
09/30/20211,652.71,671.971,607.831,657.84
10/03/20211,656.591,668.051,621.731,641.8
10/04/20211,641.391,665.241,633.981,653.26
10/05/20211,653.871,655.371,602.431,640.14
10/06/20211,640.231,732.771,628.521,698.84
10/07/20211,699.631,808.331,687.251,797.5
10/10/20211,818.351,890.331,818.351,832.83
10/11/20211,832.171,843.91,764.151,779.76
10/12/20211,778.61,861.551,769.931,823.61
10/13/20211,822.841,902.051,799.091,839.66
10/14/20211,841.341,861.071,785.451,790.21
10/17/20211,792.741,798.261,706.161,741.13
10/18/20211,741.31,816.691,734.81,807.38
10/19/20211,807.231,829.661,745.991,780.26
10/20/20211,780.691,798.091,706.721,736.77
10/21/20211,736.881,759.131,721.361,739.35
10/24/20211,739.251,788.771,737.81,773.37
10/25/20211,771.961,779.31,692.141,732.8
10/26/20211,733.561,745.311,674.941,693.45
10/27/20211,694.341,742.071,686.21,706.36
10/28/20211,707.081,736.351,672.661,736.35
10/31/20211,736.81,794.971,711.591,774.08
11/01/20211,770.771,775.511,735.591,739.67
11/02/20211,740.151,752.351,712.981,729.75
11/03/20211,727.431,786.381,726.551,735.72
11/04/20211,733.921,778.361,730.791,762.06
11/07/20211,764.031,803.221,756.821,788.59
11/08/20211,788.461,818.091,738.671,746.47
11/09/20211,747.631,792.681,731.971,763.48
11/10/20211,764.621,822.641,762.31,801.4
11/11/20211,802.911,857.941,772.171,844.39
11/14/20211,846.671,903.041,819.021,901.3
11/15/20211,901.181,919.251,878.951,910.51
11/16/20211,910.211,942.021,900.471,936.3
11/17/20211,936.421,957.881,872.121,878.56
11/18/20211,878.591,897.951,823.691,828.75
11/21/20211,825.871,846.81,732.971,744.85
11/22/20211,744.571,777.751,636.631,664.55
11/23/20211,664.631,702.331,648.851,654.04
11/24/20211,653.291,709.311,653.131,665.38
11/25/20211,663.421,680.61,507.011,550.43
11/28/20211,559.71,610.671,559.71,587.89
11/29/20211,588.61,599.431,509.251,534.05
11/30/20211,531.81,578.931,530.031,536.36
12/01/20211,537.151,578.81,512.661,574.29
12/02/20211,572.021,658.531,569.251,592.09
12/05/20211,603.351,646.071,556.781,646.07
12/06/20211,646.311,675.41,619.421,643.4
12/07/20211,643.431,664.211,623.371,638.52
12/08/20211,639.121,652.151,553.631,603.87
12/09/20211,602.511,613.431,538.591,556
12/12/20211,561.771,585.841,475.61,495.76
12/13/20211,496.251,504.221,403.461,445.64
12/14/20211,445.281,456.581,367.91,420.84
12/15/20211,421.531,535.521,412.241,529.07
12/16/20211,529.221,648.461,514.331,583.99
12/19/20211,587.491,589.251,507.81,554.96
12/20/20211,555.471,626.231,546.581,595.09
12/21/20211,592.331,683.551,579.321,666.04
12/22/20211,663.431,730.781,618.861,724.36
12/23/20211,722.521,729.341,718.961,723.91
12/26/20211,724.821,767.591,710.621,741.04
12/27/20211,740.791,785.81,666.591,762.56
12/28/20211,762.551,770.881,721.671,751.18
12/29/20211,751.651,785.791,721.211,739.33
12/30/20211,737.651,740.131,638.221,672.35