Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDUZS logo
USDUZS
USDUZS
18:32:45
12005 UZS
-87.750 (%-0.73)
Previous Close: 12092.75·
Volatility: 4.700
Day Low₺11550
Day High₺12092.75
Bid11975
Ask12035

Market Data

Spot Rate
B:11975
A:12035
Week over week (WoW)
+0.25%
Month over month (MoM)
+109036.36%
Year to date (YTD)
-0.07%
Year over year (YoY)
-5.55%
Overview
Technicals
Comments
Archive

USDUZS: US Dollar / Uzbekistani Som Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11,969.648
CLOSE 11,921.2213

Low

LOW 3.6

High

HIGH 12,348.554
DATEOPENHIGHLOWCLOSE
01/01/202612,013.25512,03012,000.48912,030
01/04/202612,012.61212,03011,97511,975
01/05/202611,97511,979.98311,947.18411,979.983
01/06/202611,979.99112,01011,963.37512,010
01/07/202612,01012,038.08411,983.1312,010
01/08/202612,01012,12512,01012,125
01/11/202612,121.88212,126.86412,098.28512,115
01/12/202612,11512,156.93912,06512,065
01/13/202612,06512,130.63412,047.6312,047.63
01/14/202612,047.6312,056.89911,97511,975
01/15/202611,97512,026.20411,968.411,970
01/18/202611,976.98711,983.97411,958.38911,958.389
01/19/202611,958.38912,046.48911,945.9111,970
01/20/202611,97012,12511,97012,125
01/21/202612,12512,134.99912,099.92512,134.999
01/22/202612,134.99912,13512,133.02912,133.03
01/25/202612,088.4112,088.4112,015.8612,086.244
01/26/202612,086.24412,129.27512,061.92412,125
01/27/202612,12512,12511,999.88512,092.819
01/28/202612,092.81912,166.85912,092.81912,166.859
01/29/202612,166.85912,319.1433.612,319.143
02/01/202612,320.94412,322.74412,238.1812,250
02/02/202612,25012,278.11412,236.4912,236.49
02/03/202612,236.4912,236.4912,201.9812,201.98
02/04/202612,251.99412,269.99912,251.99412,269.304
02/05/202612,269.30412,280.36412,269.30412,275
02/08/202612,259.53512,295.44912,240.2912,275
02/09/202612,27512,33512,265.1412,305
02/10/202612,30512,326.38912,30012,300
02/11/202612,30012,348.55412,29512,295
02/12/202612,29512,328.66412,15012,150
02/15/202612,213.65212,284.02912,213.65212,224.194
02/16/202612,224.19412,238.5912,15012,169.973
02/17/202612,170.63912,184.36412,133.7312,150
02/18/202612,15012,179.40412,139.09512,175
02/19/202612,17512,21512,154.63512,215
02/22/202612,200.26212,200.26212,151.78512,182.014
02/23/202612,182.01412,240.47912,182.01412,205
02/24/202612,20512,243.18412,15512,155
02/25/202612,15512,15512,125.71512,150
02/26/202612,15012,187.512,134.19512,187.5
03/01/202612,158.72712,203.76912,129.95412,200
03/02/202612,20012,20012,20012,200
03/03/202612,20012,209.4312,168.9112,187.5
03/04/202612,187.512,187.5412,17112,171
03/05/202612,17112,197.25412,168.85512,197.254
03/08/202612,163.83512,21512,130.41412,215
03/09/202612,21512,21512,129.37512,170
03/10/202612,17012,17012,147.0512,155
03/11/202612,15512,193.89412,12512,180.743
03/12/202612,180.74612,180.74912,079.6612,115
03/15/202612,094.38212,10512,073.76512,105
03/16/202612,10512,137.49912,076.8112,137.499
03/17/202612,137.49912,213.06912,100.612,175
03/18/202612,17512,269.73912,17512,195
03/19/202612,19512,19512,100.09512,195
03/22/202612,182.99212,210.16912,170.98512,205
03/23/202612,20512,20512,161.7512,205
03/24/202612,20512,20512,175.4612,200
03/25/202612,20012,239.23412,171.9512,190
03/26/202612,19012,20512,161.93512,205
03/29/202612,180.19212,250.40412,155.38512,241.05
03/30/202612,241.0512,241.0512,184.4112,195.5
03/31/202612,195.512,195.512,144.74512,144.745
04/01/202612,144.74512,20012,144.74512,155
04/02/202612,15512,15512,122.39512,122.395
04/05/202612,122.39512,17512,122.39412,175
04/06/202612,17512,22512,17512,225
04/07/202612,22512,23012,077.4412,230
04/08/202612,23012,23012,184.8712,220
04/09/202612,22012,22012,155.7412,165
04/12/202612,153.42712,183.2391,1161,116
04/13/20261,11612,1531,11612,151
04/14/202612,15112,189.18912,15112,170.5
04/15/202612,170.512,170.512,15512,155
04/16/202612,15512,164.16912,132.5912,135
04/19/202612,160.46912,185.93912,095.5212,110
04/20/202612,11012,11012,058.81512,090
04/21/202612,09012,134.65512,069.1812,070
04/22/202612,07012,170.34412,041.62512,050
04/23/202612,05012,05012,011.8912,011.89
04/26/202612,003.38512,098.09911,994.8812,098.099
04/27/202612,098.09912,115.61912,027.34512,070
04/28/202612,07012,07011,981.4412,050
04/29/202612,05012,051.2511,937.511,937.5
04/30/202611,937.511,95011,937.511,950
05/03/202611,95012,001.38411,95011,998
05/04/202611,99812,039.10911,99812,039.109
05/05/202612,039.10912,078.29912,009.6112,075
05/06/202612,07512,138.31512,07512,138.315
05/07/202612,138.31512,157.212,128.6812,134.996
05/10/202612,116.41512,14512,097.83512,145
05/11/202612,14512,15012,130.6312,150
05/12/202612,15012,15012,07812,078
05/13/202612,07812,07811,992.07512,045
05/14/202612,04512,05011,980.1112,050
05/17/202612,024.22712,05511,998.45412,055
05/18/202612,05512,05512,021.71912,021.719
05/19/202612,021.71912,09511.00212,095
05/20/202612,09512,09512,006.01512,025
05/21/202612,02512,02512,001.27412,001.274
05/24/202611,977.87212,003.36911,954.4712,003.369
05/25/202612,003.36912,01011,988.57512,010
05/26/202612,01012,01011,993.93512,000.959
05/27/202612,000.95912,020.52911,997.3512,010
05/28/202612,01012,0101111
05/31/20266,016.7512,022.56,016.7511,917.405
06/01/202611,917.40511,97011,917.40411,970
06/02/202611,97011,97011,93011,930
06/03/202611,93011,993.84911,93011,993.849
06/04/202611,993.84912,053.6911,967.511,967.5
06/07/202611,967.511,969.10511,967.511,967.5
06/08/202611,967.512,02511,967.512,025
06/09/202612,02512,059.90912,02512,059.909
06/10/202612,059.90912,059.90912,003.67512,003.675
06/11/202612,003.67512,003.67511,57011,975.654
06/14/202611,975.47411,980.70411,975.29511,980.704
06/15/202611,980.70412,016.40411,980.70412,005.022
06/16/202612,005.01112,058.84412,00512,058.844
06/17/202612,058.84412,092.7512,058.84412,092.75
06/18/202612,092.7512,092.7511,55012,005