USDUZS
USDUZS
18:23:45
12005 UZS
-87.750 (%-0.73)
Previous Close: 12092.75·
Volatility: 4.700
Day Low₺11550
Day High₺12092.75
Market Data
Spot Rate
B:11975
A:12035
Week over week (WoW)
+0.25%
Month over month (MoM)
+109036.36%
Year to date (YTD)
-0.07%
Year over year (YoY)
-5.55%
USDUZS: US Dollar / Uzbekistani Som Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,523.8967
CLOSE 7,523.8944
Low
LOW 4,110
High
HIGH 8,140
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 4,110.5 | 4,111 | 4,110 | 4,110.5 |
| 08/03/2017 | 4,110.5 | 4,113 | 4,110 | 4,110 |
| 08/06/2017 | 4,118 | 4,136 | 4,118 | 4,135.5 |
| 08/07/2017 | 4,135 | 4,142.5 | 4,125 | 4,125 |
| 08/08/2017 | 4,125 | 4,125 | 4,125 | 4,125 |
| 08/22/2017 | 4,200 | 4,200 | 4,200 | 4,200 |
| 08/23/2017 | 4,197.5 | 4,200.5 | 4,197.5 | 4,200.5 |
| 08/24/2017 | 4,200 | 4,202.5 | 4,200 | 4,202.5 |
| 08/27/2017 | 4,203.5 | 4,203.5 | 4,180 | 4,180 |
| 08/28/2017 | 4,177.5 | 4,180 | 4,177.5 | 4,180 |
| 08/29/2017 | 4,177.5 | 4,177.5 | 4,177.5 | 4,177.5 |
| 08/30/2017 | 4,175 | 4,175 | 4,172.5 | 4,172.5 |
| 08/31/2017 | 4,195 | 4,206 | 4,195 | 4,206 |
| 09/04/2017 | 8,100 | 8,110 | 8,100 | 8,107.5 |
| 09/05/2017 | 8,112.5 | 8,112.5 | 8,105 | 8,107.5 |
| 09/06/2017 | 8,110 | 8,110 | 8,110 | 8,110 |
| 09/07/2017 | 8,105.5 | 8,106 | 8,105.5 | 8,105.5 |
| 09/10/2017 | 8,100 | 8,100 | 8,095.5 | 8,095.5 |
| 09/11/2017 | 8,095.5 | 8,100 | 8,095.5 | 8,100 |
| 09/12/2017 | 8,100 | 8,101 | 8,100 | 8,101 |
| 09/13/2017 | 8,100.5 | 8,101 | 8,100 | 8,101 |
| 09/14/2017 | 8,100.5 | 8,101 | 8,100 | 8,100 |
| 09/17/2017 | 8,098.5 | 8,098.5 | 8,098.5 | 8,098.5 |
| 09/18/2017 | 8,077.48 | 8,093.5 | 8,077.48 | 8,091 |
| 09/19/2017 | 8,090.5 | 8,090.5 | 8,090.5 | 8,090.5 |
| 09/20/2017 | 8,090.5 | 8,091 | 8,090 | 8,090 |
| 09/21/2017 | 8,090.5 | 8,091 | 8,090 | 8,090 |
| 09/24/2017 | 8,082.5 | 8,082.5 | 8,067.5 | 8,067.5 |
| 09/25/2017 | 8,066.96 | 8,076 | 8,066.96 | 8,075 |
| 09/26/2017 | 8,072.5 | 8,073 | 8,070.5 | 8,070.5 |
| 09/27/2017 | 8,067.5 | 8,071 | 8,067.5 | 8,070.5 |
| 09/28/2017 | 8,073 | 8,076 | 8,073 | 8,075.5 |
| 10/01/2017 | 8,070 | 8,070 | 8,060 | 8,060 |
| 10/02/2017 | 8,060.8 | 8,062 | 8,060.8 | 8,061 |
| 10/03/2017 | 8,059 | 8,060 | 8,059 | 8,060 |
| 10/04/2017 | 8,062.5 | 8,066 | 8,062.5 | 8,065 |
| 10/05/2017 | 8,065.5 | 8,066 | 8,065 | 8,065 |
| 10/09/2017 | 8,052.08 | 8,055 | 8,050 | 8,051 |
| 10/10/2017 | 8,050.5 | 8,050.5 | 8,047.5 | 8,050 |
| 10/11/2017 | 8,050.5 | 8,051 | 8,050 | 8,051 |
| 10/12/2017 | 8,053 | 8,055 | 8,052.5 | 8,055 |
| 10/15/2017 | 8,059 | 8,059 | 8,055 | 8,055 |
| 10/16/2017 | 8,058.77 | 8,058.77 | 8,055.5 | 8,055.5 |
| 10/17/2017 | 8,057.5 | 8,057.5 | 8,052.5 | 8,052.5 |
| 10/18/2017 | 8,059 | 8,060 | 8,056.5 | 8,060 |
| 10/19/2017 | 8,062.5 | 8,062.5 | 8,060 | 8,060 |
| 10/22/2017 | 8,059.5 | 8,059.5 | 8,059 | 8,059 |
| 10/23/2017 | 8,069.61 | 8,081 | 8,069.5 | 8,080 |
| 10/24/2017 | 8,080.5 | 8,080.5 | 8,080.5 | 8,080.5 |
| 10/25/2017 | 8,080.5 | 8,080.5 | 8,080 | 8,080 |
| 10/26/2017 | 8,080.5 | 8,081 | 8,080.5 | 8,080.5 |
| 10/29/2017 | 8,084 | 8,088 | 8,084 | 8,086.5 |
| 10/30/2017 | 8,085 | 8,091 | 8,085 | 8,091 |
| 10/31/2017 | 8,090.5 | 8,090.5 | 8,090 | 8,090.5 |
| 11/01/2017 | 8,090.5 | 8,091 | 8,090.5 | 8,091 |
| 11/02/2017 | 8,090.5 | 8,090.5 | 8,087.5 | 8,090.5 |
| 11/05/2017 | 8,090 | 8,090 | 8,070 | 8,070 |
| 11/06/2017 | 8,090.5 | 8,090.5 | 8,090.5 | 8,090.5 |
| 11/07/2017 | 8,093 | 8,093 | 8,093 | 8,093 |
| 11/08/2017 | 8,082.5 | 8,092 | 8,082.5 | 8,091 |
| 11/12/2017 | 8,090 | 8,092.5 | 8,090 | 8,090 |
| 11/13/2017 | 8,092.5 | 8,092.5 | 8,075 | 8,075 |
| 11/14/2017 | 8,077.5 | 8,077.5 | 8,077.5 | 8,077.5 |
| 11/15/2017 | 8,075 | 8,075.5 | 8,075 | 8,075 |
| 11/19/2017 | 8,102.5 | 8,102.5 | 8,102.5 | 8,102.5 |
| 11/20/2017 | 8,105 | 8,105 | 8,097.5 | 8,097.5 |
| 11/21/2017 | 8,097.5 | 8,097.5 | 8,095 | 8,095 |
| 11/22/2017 | 8,092.5 | 8,095 | 8,092.5 | 8,095 |
| 11/26/2017 | 8,115 | 8,115 | 8,115 | 8,115 |
| 11/27/2017 | 8,112.5 | 8,112.5 | 8,105 | 8,105 |
| 11/28/2017 | 8,105.5 | 8,121 | 8,105.5 | 8,121 |
| 11/29/2017 | 8,120.5 | 8,120.5 | 8,115 | 8,115.5 |
| 11/30/2017 | 8,115.5 | 8,115.5 | 8,115 | 8,115 |
| 12/03/2017 | 8,112.5 | 8,115 | 8,112.5 | 8,115 |
| 12/04/2017 | 8,112.5 | 8,115 | 8,110 | 8,115 |
| 12/05/2017 | 8,107.5 | 8,107.5 | 8,107.5 | 8,107.5 |
| 12/07/2017 | 8,115.5 | 8,116 | 8,115.5 | 8,115.5 |
| 12/10/2017 | 8,115 | 8,115.5 | 8,115 | 8,115.5 |
| 12/11/2017 | 8,108 | 8,115 | 8,108 | 8,115 |
| 12/12/2017 | 8,119 | 8,119 | 8,119 | 8,119 |
| 12/13/2017 | 8,116.5 | 8,117.5 | 8,116.5 | 8,117.5 |
| 12/14/2017 | 8,118 | 8,118 | 8,118 | 8,118 |
| 12/18/2017 | 8,125 | 8,125 | 8,125 | 8,125 |
| 12/19/2017 | 8,120 | 8,120 | 8,115.5 | 8,115.5 |
| 12/20/2017 | 8,115.5 | 8,120 | 8,115 | 8,115.5 |
| 12/21/2017 | 8,115.5 | 8,115.5 | 8,115 | 8,115 |
| 12/25/2017 | 8,115.5 | 8,116 | 8,115 | 8,115 |
| 12/26/2017 | 8,120 | 8,130 | 8,120 | 8,130 |
| 12/27/2017 | 8,130.5 | 8,130.5 | 8,130.5 | 8,130.5 |
| 12/28/2017 | 8,135.5 | 8,140 | 8,135 | 8,140 |