Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDUZS logo
USDUZS
USDUZS
18:33:45
12005 UZS
-87.750 (%-0.73)
Previous Close: 12092.75·
Volatility: 4.700
Day Low₺11550
Day High₺12092.75
Bid11975
Ask12035

Market Data

Spot Rate
B:11975
A:12035
Week over week (WoW)
+0.25%
Month over month (MoM)
+109036.36%
Year to date (YTD)
-0.07%
Year over year (YoY)
-5.55%
Overview
Technicals
Comments
Archive

USDUZS: US Dollar / Uzbekistani Som Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12,587.8114
CLOSE 12,585.8215

Low

LOW 12.183

High

HIGH 13,400
DATEOPENHIGHLOWCLOSE
01/01/202512,896.4712,906.40912,896.4712,906.409
01/02/202512,906.40912,984.07912,906.40912,908.74
01/05/202512,896.75712,942.63512,884.77412,942.635
01/06/202512,942.63512,981.15412,94012,954.295
01/07/202512,954.29513,024.49412,94012,940
01/08/202512,94012,99012,939.04512,989.999
01/09/202512,989.99912,99012,939.36412,956.015
01/12/202512,985.113,032.60912,96012,980
01/13/202512,98012,986.21512,903.7912,980.5
01/14/202512,980.512,987.512,913.4712,987.5
01/15/202512,987.512,987.512,963.29512,987.5
01/16/202512,987.512,987.512,935.8112,971.264
01/19/202512,969.06212,985.0112,966.85912,981.805
01/20/202512,981.80512,99512,919.2812,995
01/21/202512,99513,00512,914.90513,005
01/22/202513,00513,038.37912,986.77513,005
01/23/202513,00513,0051,29712,975
01/26/202512,959.82212,996.60912,944.64412,975.5
01/27/202512,975.513,057.01412,974.03412,985
01/28/202512,98512,98512,953.44412,980
01/29/202512,98012,98012,945.1112,980
01/30/202512,98012,98012,961.1412,970.629
02/02/202513,075.13213,179.63512,979.49512,979.495
02/03/202512,979.49512,99512,866.90512,984.284
02/04/202512,984.28412,99512,921.5112,990.045
02/05/202512,990.04513,000.72412,973.16512,990
02/06/202512,99012,99012,943.11412,990
02/09/202513,003.15213,057.16912,968.4512,975
02/10/202512,97512,98512,97512,985
02/11/202512,98513,00012,931.68513,000
02/12/202513,00013,024.65912,958.2813,000
02/13/202513,00013,00012,65512,655
02/16/202512,805.09212,981.97912,805.09212,981.979
02/17/202512,981.97913,02512,980.76513,015
02/18/202513,01513,01512,944.812,972.5
02/19/202512,972.512,972.512,926.67412,945
02/20/202512,94512,94512,870.34512,925.019
02/23/202512,922.78412,92512,855.99512,911
02/24/202512,91112,91112,889.79912,910
02/25/202512,91012,91012,867.79512,905
02/26/202512,90513,39512,872.87513,390
02/27/202513,39013,39012,887.75513,390
03/02/202513,154.36513,40012,868.88913,400
03/03/202513,40013,40012,853.2512,903.35
03/04/202512,903.3513,40012,820.3712,900
03/05/202512,90012,92512,737.56912,919.09
03/06/202512,919.0912,929.98412,919.0912,925
03/09/202512,929.53212,96012,914.57912,950
03/10/202512,95012,95012,930.79512,930.795
03/11/202512,930.79512,95012,930.2612,937.5
03/12/202512,937.512,946.1512,936.38512,936.385
03/13/202512,936.38512,956.2512,936.38512,944.375
03/16/202512,933.6212,970.54512,922.86412,950
03/17/202512,95012,95012,929.3812,950
03/18/202512,95012,95512,911.15912,920
03/19/202512,92012,929.63912,92012,920
03/20/202512,92012,95012,92012,945
03/23/202512,927.10712,970.44912,909.21512,959.999
03/24/202512,959.99912,983.40912,923.712,945
03/25/202512,94512,958.30412,916.56512,947.5
03/26/202512,947.512,947.512,906.45512,930
03/27/202512,93012,93012,905.85512,930
03/30/202512,853.0612,94012,776.11912,940
03/31/202512,94012,943.45412,929.74512,935
04/01/202512,93512,945.79512,920.6112,935
04/02/202512,93512,94012,811.5812,940
04/03/202512,94012,94012,873.91512,873.915
04/06/202512,937.313,000.68512,937.312,940
04/07/202512,94012,974.99912,94012,974.999
04/08/202512,974.99912,97512,862.9612,975
04/09/202512,97513,017.39912,97512,979.015
04/10/202512,979.01512,979.01512,716.80512,975
04/13/202512,958.16412,98012,941.32912,980
04/14/202512,98012,980.8912,98012,980.89
04/15/202512,980.8912,987.73912,972.79512,972.795
04/16/202512,972.79512,986.51912,967.21512,986.519
04/17/202512,986.51912,986.51912,962.3612,986.519
04/20/202512,986.51912,986.51912,91512,915
04/21/202512,91512,91512,908.69912,915
04/22/202512,91513,010.56512,877.5712,877.57
04/23/202512,877.5712,946.08412,870.08512,870.085
04/24/202512,870.08512,949.99612,870.08512,949.996
04/27/202512,949.99812,960.39412,917.3612,960.394
04/28/202512,960.39412,960.39412,902.00412,944.52
04/29/202512,944.5212,94512,925.21612,945
04/30/202512,94512,979.38412,935.28212,970.564
05/01/202512,970.56412,970.56412,902.68412,920
05/04/202512,925.12512,94012,90312,940
05/05/202512,94012,94512,935.97512,945
05/06/202512,94512,94512,923.94512,925
05/07/202512,92512,92512,896.20412,896.204
05/08/202512,896.20412,903.20712,875.15512,885
05/11/202512,877.70412,90012,855.3112,900
05/12/202512,90012,93512,851.08512,935
05/13/202512,93512,99012,93512,990
05/14/202512,99012,99012,97512,975
05/15/202512,97512,97512,937.512,937.5
05/18/202512,972.53413,007.56912,888.56712,918.985
05/19/202512,918.98512,973.45912,851.7312,905
05/20/202512,90512,90512,798.3712,889.769
05/21/202512,889.76912,93012,889.76912,923.484
05/22/202512,923.48412,923.48512,908.5712,908.57
05/25/202512,895.76712,917.16412,849.05512,917.164
05/26/202512,917.16412,938.67912,892.51512,938.679
05/27/202512,938.67912,950.77912,890.95412,890.975
05/28/202512,890.97512,890.97512,829.61712,836.49
05/29/202512,836.4912,836.4912,761.1712,761.17
06/01/202512,761.1712,781.71412,721.43512,781.714
06/02/202512,781.71412,840.44912,756.9812,840.449
06/03/202512,840.44912,853.31412,840.44912,845
06/04/202512,84512,84512,77012,799.999
06/05/202512,799.99912,80012,777.63512,790
06/08/202512,794.3512,798.69912,737.512,737.5
06/09/202512,737.512,737.512,705.4412,737.5
06/10/202512,737.512,737.512,678.3512,700
06/11/202512,70012,70012,584.14512,670
06/12/202512,67012,738.27212,67012,695
06/15/202512,672.62512,787.512,650.2512,787.5
06/16/202512,787.512,787.512,689.47812,730
06/17/202512,73012,73012,662.31912,710
06/18/202512,71012,71012,607.612,660
06/19/202512,66012,66012,545.49512,565.875
06/22/202512,560.53412,595.72912,467.91812,487.85
06/23/202512,487.8512,487.8512,350.46512,403.11
06/24/202512,403.1112,503.3912,403.1112,475
06/25/202512,47512,55012,372.7212,550
06/26/202512,55012,617.67712,55012,600
06/29/202512,588.75912,654.96512,577.51912,654.965
06/30/202512,654.96512,697.13512,654.96512,697.135
07/01/202512,697.13512,699.06912,60512,605
07/02/202512,60512,642.05912,593.8112,605
07/03/202512,60512,620.29912,553.52412,553.524
07/06/202512,555.14912,69512,555.14912,695
07/07/202512,69512,724.99712,539.6512,724.997
07/08/202512,724.99812,72512,669.31712,695
07/09/202512,69512,69512,647.76812,675
07/10/202512,67512,67512,638.78412,648.142
07/13/202512,641.46312,70512,615.0612,705
07/14/202512,70512,79512,639.9212,795
07/15/202512,79512,79512,770.612,795
07/16/202512,79512,79512,712.512,712.5
07/17/202512,712.512,761.2812,653.23912,672.5
07/20/202512,671.00212,682.37512,562.71512,625
07/21/202512,62512,72512,531.38512,725
07/22/202512,72512,78512,554.42512,785
07/23/202512,78512,78512,656.6512,785
07/24/202512,78512,78512,634.0512,662.924
07/27/202512,647.16212,647.16212,563.98412,600
07/28/202512,60012,60012,525.56512,600
07/29/202512,60012,60512,505.36412,605
07/30/202512,60512,648.70912,586.55912,605
07/31/202512,60512,76012,60512,760
08/03/202512,628.65212,759.99912,497.30512,674.999
08/04/202512,674.99912,726.33412,575.45712,625
08/05/202512,62512,62512,513.63712,525
08/06/202512,52512,52512,476.13512,525
08/07/202512,52512,584.42412,52512,584.424
08/10/202512,581.21212,677.74412,57812,624
08/11/202512,62412,707.15912,537.512,537.5
08/12/202512,537.512,537.512,517.3512,525
08/13/202512,52512,587.512,502.312,587.5
08/14/202512,587.512,587.512,55012,550
08/17/202512,556.45212,564.13912,542.6312,549.999
08/18/202512,549.99912,55012,499.62512,525
08/19/202512,52512,526.45412,50012,500
08/20/202512,50012,50012,460.90512,500
08/21/202512,50012,503.01412,408.8412,408.84
08/24/202512,343.27512,45012,277.7112,350
08/25/202512,35012,399.65912,300.2712,350
08/26/202512,35012,449.99912,314.37912,449.999
08/27/202512,449.99912,45012,420.0612,420.06
08/28/202512,420.0612,484.5212,409.57912,475
08/31/202512,468.51712,468.51712,452.17512,454.109
09/01/202512,454.10912,476.87412,42512,425
09/02/202512,42512,42512,421.90512,425
09/03/202512,42512,437.512,382.67512,437.5
09/04/202512,437.512,443.35912,378.58512,437.5
09/07/202512,420.92412,55012,404.34912,450
09/08/202512,45012,45012,38512,385
09/09/202512,38512,499.67912,353.65512,385
09/10/202512,38512,46512,355.88512,465
09/11/202512,46512,46512,307.28412,435
09/14/202512,439.9712,457.51412,38012,380
09/15/202512,38012,38012,350.30512,380
09/16/202512,38012,38012,283.7412,283.74
09/17/202512,283.7412,35012,260.11512,350
09/18/202512,35012,35012,318.56912,318.569
09/21/202512,324.09912,352.81912,32012,320
09/22/202512,32012,32012,20012,200
09/23/202512,20012,22512,170.1812,225
09/24/202512,22512,22512,174.78512,215
09/25/202512,21512,297.96512,16012,160
09/28/202512,158.43212,16012,112.512,112.5
09/29/202512,112.512,136.3612,076.1912,112.5
09/30/202512,112.512,11512,059.9512,115
10/01/202512,11512,11512,084.2112,105
10/02/202512,10512,11012,104.65412,110
10/05/202512,102.86912,120.20412,056.10512,075
10/06/202512,07512,07512,014.19512,050
10/07/202512,05012,10012,027.04912,100
10/08/202512,10012,137.57512,020.12512,137.575
10/09/202512,137.57512,154.99912,084.14912,084.149
10/12/202512,084.53912,152.42412,074.99512,149.325
10/13/202512,149.32512,21512,149.32412,215
10/14/202512,21512,237.512,089.55512,237.5
10/15/202512,237.512,240.27412,18512,185
10/16/202512,18512,195.19412,164.112,195.194
10/19/202512,196.52712,197.85912,108.57512,115
10/20/202512,11512,11512,054.1312,100
10/21/202512,10012,10011,980.95411,980.954
10/22/202511,980.95412,13511,980.95412,135
10/23/202512,13512,13512,069.9612,130
10/26/202512,122.71212,129.99912,062.512,062.5
10/27/202512,062.512,062.512,02512,025
10/28/202512,02512,065.91911,990.4512,005
10/29/202512,00512,02511,996.3612,025
10/30/202512,02512,02512,015.3812,025
11/02/202511,998.10212,063.92411,970.7411,970.74
11/03/202511,970.7411,99011,951.79511,989.999
11/04/202511,989.99911,99011,966.74511,987.5
11/05/202511,987.511,987.511,966.74511,966.745
11/06/202511,966.74512,055.19411,951.23912,055.194
11/09/202512,048.76412,048.76412,009.57512,014.769
11/10/202512,014.76912,02511,985.33511,985.335
11/11/202511,985.33512,024.99911,972.7212,024.999
11/12/202512,024.99912,024.99911,967.1212,005
11/13/202512,00512,049.99912,00512,049.999
11/16/202512,041.51412,052.93412,03012,030
11/17/202512,03012,049.91411,94011,940
11/18/202511,94012,018.15411,94011,949.999
11/19/202511,949.99912,006.99411,917.64511,917.645
11/20/202511,917.64511,971.97911,888.93511,950
11/23/202511,955.89212,014.99911,955.89212,014.999
11/24/202512,014.99912,020.07411,985.77512,015
11/25/202512,01512,01511,90011,900
11/26/202511,90011,902.82511,90011,900.905
11/27/202511,900.90511,94511,883.83511,945
11/30/202511,906.88711,94511,861.92511,922.5
12/01/202511,922.511,960.33911,899.3511,915
12/02/202511,91512,34511,869.74511,935
12/03/202511,93511,93511,884.1911,935
12/04/202511,93512,00511,93512,005
12/07/202511,983.22711,990.81511,958.01411,990.815
12/08/202511,990.81512,011.30911,990.81512,010
12/09/202512,01012,023.75912,003.07912,010
12/10/202512,01012,05011,931.0912,050
12/11/202512,05012,050.59411,998.34512,002.5
12/14/202512,015.46912,12512,015.46912,125
12/15/202512,12512,12512,095.01412,120
12/16/202512,12012,141.82412,07512,075
12/17/202512,07512,075.03412,02512,025
12/18/202512,02512,055.48912.18312,019.999
12/21/202512,021.27212,022.54511,993.91512,002.5
12/22/202512,002.512,051.09911,952.7212,050
12/23/202512,05012,053.7512,045.07912,053.75
12/24/202512,053.7512,053.7512,053.7512,053.75
12/25/202512,053.7512,053.7512,053.7512,053.75
12/28/202512,053.7512,062.61912,05012,050
12/29/202512,05012,05012,028.37512,037.5
12/30/202512,037.512,052.70912,000.32512,013.254
12/31/202512,013.25412,013.25512,013.25412,013.255