USDUZS
USDUZS
18:29:45
12005 UZS
-87.750 (%-0.73)
Previous Close: 12092.75·
Volatility: 4.700
Day Low₺11550
Day High₺12092.75
Market Data
Spot Rate
B:11975
A:12035
Week over week (WoW)
+0.25%
Month over month (MoM)
+109036.36%
Year to date (YTD)
-0.07%
Year over year (YoY)
-5.55%
USDUZS: US Dollar / Uzbekistani Som Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11,051.011
CLOSE 11,053.2374
Low
LOW 10,795.005
High
HIGH 11,571.989
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 10,820.669 | 10,834.958 | 10,814.93 | 10,818.705 |
| 01/03/2022 | 10,819.187 | 10,828.577 | 10,818.86 | 10,819.821 |
| 01/04/2022 | 10,819.91 | 10,819.91 | 10,810.604 | 10,812.603 |
| 01/05/2022 | 10,812.301 | 10,819.544 | 10,795.005 | 10,797.148 |
| 01/06/2022 | 10,796.074 | 10,818.049 | 10,795.537 | 10,818.049 |
| 01/09/2022 | 10,818.049 | 10,848.707 | 10,810.454 | 10,838.806 |
| 01/10/2022 | 10,839.413 | 10,858.966 | 10,824.714 | 10,855.05 |
| 01/11/2022 | 10,852.6 | 10,859.457 | 10,827.612 | 10,859.293 |
| 01/12/2022 | 10,859.731 | 10,860.17 | 10,828.503 | 10,850.343 |
| 01/13/2022 | 10,850.171 | 10,852.04 | 10,826.08 | 10,839.979 |
| 01/16/2022 | 10,839.974 | 10,839.974 | 10,823.529 | 10,839.713 |
| 01/17/2022 | 10,839.841 | 10,839.969 | 10,807.439 | 10,809.89 |
| 01/18/2022 | 10,809.795 | 10,826.197 | 10,809.7 | 10,817.529 |
| 01/19/2022 | 10,815.089 | 10,834.905 | 10,815.089 | 10,834.905 |
| 01/20/2022 | 10,834.987 | 10,848.105 | 10,822.218 | 10,848.105 |
| 01/23/2022 | 10,846.562 | 10,846.562 | 10,824.215 | 10,825.61 |
| 01/24/2022 | 10,831.555 | 10,835.692 | 10,818.036 | 10,826.673 |
| 01/25/2022 | 10,831.336 | 10,849.815 | 10,803.999 | 10,849.815 |
| 01/26/2022 | 10,826.892 | 10,826.892 | 10,804.206 | 10,804.967 |
| 01/27/2022 | 10,812.483 | 10,819.074 | 10,804 | 10,816.138 |
| 01/30/2022 | 10,816.138 | 10,816.138 | 10,804.86 | 10,805.645 |
| 01/31/2022 | 10,812.822 | 10,817.055 | 10,804.86 | 10,815.027 |
| 02/01/2022 | 10,814.013 | 10,825.374 | 10,813 | 10,825.374 |
| 02/02/2022 | 10,825.222 | 10,838.808 | 10,825.054 | 10,838.808 |
| 02/03/2022 | 10,828.452 | 10,852.95 | 10,826.726 | 10,850.963 |
| 02/06/2022 | 10,851.991 | 10,863.323 | 10,849.359 | 10,857.163 |
| 02/07/2022 | 10,856.136 | 10,858.273 | 10,835.129 | 10,843.813 |
| 02/08/2022 | 10,846.906 | 10,848.438 | 10,835.005 | 10,841.719 |
| 02/09/2022 | 10,845.859 | 10,855.615 | 10,828.75 | 10,851.28 |
| 02/10/2022 | 10,851.26 | 10,860.575 | 10,846.628 | 10,860.575 |
| 02/13/2022 | 10,860.575 | 10,860.639 | 10,844.253 | 10,846.663 |
| 02/14/2022 | 10,845.341 | 10,847.67 | 10,837.175 | 10,837.175 |
| 02/15/2022 | 10,837.167 | 10,849.693 | 10,836.215 | 10,844.758 |
| 02/16/2022 | 10,844.919 | 10,861.338 | 10,842.64 | 10,857.642 |
| 02/17/2022 | 10,857.026 | 10,860.782 | 10,841.276 | 10,841.276 |
| 02/20/2022 | 10,841.248 | 10,841.248 | 10,841.219 | 10,841.219 |
| 02/21/2022 | 10,841.219 | 10,876.357 | 10,841.219 | 10,869.094 |
| 02/22/2022 | 10,869.447 | 10,869.799 | 10,840.311 | 10,842.714 |
| 02/23/2022 | 10,841.497 | 10,853.83 | 10,833.96 | 10,851.178 |
| 02/24/2022 | 10,850.989 | 10,863.749 | 10,840.279 | 10,860.117 |
| 02/27/2022 | 10,860.117 | 10,872.677 | 10,845.21 | 10,872.354 |
| 02/28/2022 | 10,872.382 | 10,886.19 | 10,862.833 | 10,876.869 |
| 03/01/2022 | 10,878.434 | 10,885.34 | 10,861.578 | 10,879.509 |
| 03/02/2022 | 10,882.254 | 10,910.949 | 10,874.871 | 10,900.535 |
| 03/03/2022 | 10,907.767 | 10,913.849 | 10,890.521 | 10,909.819 |
| 03/06/2022 | 10,909.819 | 10,910.43 | 10,897.945 | 10,901.371 |
| 03/07/2022 | 10,900.685 | 10,900.685 | 10,894.876 | 10,897.889 |
| 03/08/2022 | 10,897.569 | 10,918.68 | 10,897.25 | 10,918.404 |
| 03/09/2022 | 10,907.837 | 10,957.279 | 10,902.146 | 10,955.079 |
| 03/10/2022 | 10,956.219 | 11,000.314 | 10,914.089 | 10,998.341 |
| 03/13/2022 | 10,998.2 | 11,032.963 | 10,986.59 | 11,032.963 |
| 03/14/2022 | 11,032.996 | 11,051.074 | 10,900.25 | 11,051.074 |
| 03/15/2022 | 10,975.662 | 11,312.531 | 10,937.956 | 11,312.531 |
| 03/16/2022 | 11,321.455 | 11,335.727 | 11,321.455 | 11,328.489 |
| 03/17/2022 | 11,329.434 | 11,571.989 | 11,329.434 | 11,540.79 |
| 03/20/2022 | 11,525.19 | 11,525.19 | 11,509.55 | 11,511.978 |
| 03/21/2022 | 11,517.239 | 11,525 | 11,509.59 | 11,509.59 |
| 03/22/2022 | 11,512.295 | 11,514.323 | 11,509.55 | 11,510.231 |
| 03/23/2022 | 11,509.89 | 11,520.284 | 11,494.354 | 11,501.952 |
| 03/24/2022 | 11,494.726 | 11,513.864 | 11,481.118 | 11,486.699 |
| 03/27/2022 | 11,486.784 | 11,505.935 | 11,474.303 | 11,475.546 |
| 03/28/2022 | 11,474.923 | 11,476.727 | 11,474.299 | 11,474.299 |
| 03/29/2022 | 11,463.149 | 11,474.299 | 11,400.217 | 11,400.217 |
| 03/30/2022 | 11,421.443 | 11,421.443 | 11,395.08 | 11,395.08 |
| 03/31/2022 | 11,397.54 | 11,440.757 | 11,395.019 | 11,404.61 |
| 04/03/2022 | 11,404.61 | 11,411.82 | 11,403.53 | 11,408.27 |
| 04/04/2022 | 11,408.385 | 11,411.735 | 11,385.073 | 11,385.073 |
| 04/05/2022 | 11,391.286 | 11,394.535 | 11,370.633 | 11,370.837 |
| 04/06/2022 | 11,370.698 | 11,379.169 | 11,363.536 | 11,377.317 |
| 04/07/2022 | 11,369.913 | 11,372.305 | 11,349.269 | 11,361.923 |
| 04/10/2022 | 11,361.923 | 11,363.51 | 11,329.4 | 11,333.21 |
| 04/11/2022 | 11,331.295 | 11,335.168 | 11,315.002 | 11,315.266 |
| 04/12/2022 | 11,315.133 | 11,335.966 | 11,315 | 11,335.936 |
| 04/13/2022 | 11,335.953 | 11,337.982 | 11,320 | 11,325.517 |
| 04/14/2022 | 11,322.758 | 11,325.689 | 11,304.564 | 11,316.129 |
| 04/17/2022 | 11,316.129 | 11,320 | 11,278.183 | 11,281.357 |
| 04/18/2022 | 11,279.688 | 11,283.177 | 11,259.957 | 11,260.776 |
| 04/19/2022 | 11,260.073 | 11,290.429 | 11,259.37 | 11,281.867 |
| 04/20/2022 | 11,281.833 | 11,304.255 | 11,281.799 | 11,302.623 |
| 04/21/2022 | 11,302.351 | 11,303.573 | 11,260.369 | 11,273.906 |
| 04/24/2022 | 11,267.093 | 11,267.093 | 11,247.289 | 11,251.093 |
| 04/25/2022 | 11,248.996 | 11,251.212 | 11,221.882 | 11,222.602 |
| 04/26/2022 | 11,222.236 | 11,229.868 | 11,200.06 | 11,200.06 |
| 04/27/2022 | 11,210.965 | 11,210.965 | 11,180.078 | 11,180.078 |
| 04/28/2022 | 11,179.939 | 11,189.934 | 11,170.879 | 11,180.796 |
| 05/01/2022 | 11,180.796 | 11,190.949 | 11,163.178 | 11,163.626 |
| 05/02/2022 | 11,166.813 | 11,172.779 | 11,162.239 | 11,172.779 |
| 05/03/2022 | 11,167.369 | 11,181.529 | 11,160.96 | 11,160.96 |
| 05/04/2022 | 11,160.96 | 11,175 | 11,133.104 | 11,138.276 |
| 05/05/2022 | 11,136.638 | 11,161.96 | 11,116.03 | 11,117.265 |
| 05/08/2022 | 11,116.582 | 11,144.285 | 11,115.899 | 11,144.285 |
| 05/09/2022 | 11,144.642 | 11,161.59 | 11,141.799 | 11,161.59 |
| 05/10/2022 | 11,160.795 | 11,184.629 | 11,160.795 | 11,179.143 |
| 05/11/2022 | 11,181.886 | 11,184.629 | 11,166.004 | 11,166.016 |
| 05/12/2022 | 11,165.968 | 11,165.968 | 11,150.14 | 11,153.312 |
| 05/15/2022 | 11,151.726 | 11,165.586 | 11,150.139 | 11,164.851 |
| 05/16/2022 | 11,164.855 | 11,164.929 | 11,145.225 | 11,145.4 |
| 05/17/2022 | 11,145.305 | 11,147.628 | 11,130.588 | 11,130.588 |
| 05/18/2022 | 11,130.579 | 11,137.018 | 11,073.867 | 11,086.408 |
| 05/19/2022 | 11,087.304 | 11,097.4 | 11,086.572 | 11,092.188 |
| 05/22/2022 | 11,093.639 | 11,095.09 | 11,082.868 | 11,087.073 |
| 05/23/2022 | 11,085.986 | 11,090.062 | 11,074.945 | 11,075.594 |
| 05/24/2022 | 11,075.262 | 11,077.485 | 11,062.144 | 11,062.331 |
| 05/25/2022 | 11,062.67 | 11,067.267 | 11,045.587 | 11,047.073 |
| 05/26/2022 | 11,046.161 | 11,047.681 | 11,034.168 | 11,034.763 |
| 05/29/2022 | 11,034.763 | 11,034.763 | 11,016.697 | 11,029.786 |
| 05/30/2022 | 11,020.333 | 11,034.149 | 10,990.38 | 11,018.469 |
| 05/31/2022 | 11,002.129 | 11,034.149 | 10,977.011 | 10,986.625 |
| 06/01/2022 | 10,983.322 | 11,010.582 | 10,977 | 10,995.664 |
| 06/02/2022 | 10,995.167 | 11,012.059 | 10,994.67 | 11,012.059 |
| 06/05/2022 | 11,012.059 | 11,038.151 | 11,012.059 | 11,031.54 |
| 06/06/2022 | 11,031.62 | 11,049.304 | 11,031.62 | 11,047.531 |
| 06/07/2022 | 11,048.765 | 11,048.765 | 11,039.96 | 11,039.96 |
| 06/08/2022 | 11,043.45 | 11,044.859 | 11,021.373 | 11,029.068 |
| 06/09/2022 | 11,025.129 | 11,034.079 | 11,005.061 | 11,008.929 |
| 06/12/2022 | 11,006.979 | 11,013.308 | 10,992.246 | 10,992.803 |
| 06/13/2022 | 10,992.501 | 10,996.137 | 10,975.02 | 10,975.02 |
| 06/14/2022 | 10,983.61 | 10,983.61 | 10,960.11 | 10,960.11 |
| 06/15/2022 | 10,967.565 | 10,979.724 | 10,960.11 | 10,968.155 |
| 06/16/2022 | 10,968.817 | 10,972.074 | 10,949.887 | 10,949.887 |
| 06/19/2022 | 10,949.887 | 10,950.03 | 10,928.12 | 10,949.687 |
| 06/20/2022 | 10,938.903 | 10,950.03 | 10,895.992 | 10,895.992 |
| 06/21/2022 | 10,895.991 | 10,909.492 | 10,848.1 | 10,848.56 |
| 06/22/2022 | 10,847.82 | 10,851.225 | 10,830.264 | 10,831.996 |
| 06/23/2022 | 10,831.083 | 10,846.545 | 10,830.17 | 10,843.222 |
| 06/26/2022 | 10,843.222 | 10,843.222 | 10,823.634 | 10,826.253 |
| 06/27/2022 | 10,824.886 | 10,829.43 | 10,800.051 | 10,800.534 |
| 06/28/2022 | 10,800.542 | 10,860.249 | 10,800.542 | 10,860.249 |
| 06/29/2022 | 10,830.399 | 10,865.937 | 10,830.399 | 10,865.937 |
| 06/30/2022 | 10,863.093 | 10,865.94 | 10,850.115 | 10,851.09 |
| 07/03/2022 | 10,851.09 | 10,851.09 | 10,843.395 | 10,848.423 |
| 07/04/2022 | 10,842.556 | 10,860.139 | 10,836.696 | 10,860.139 |
| 07/05/2022 | 10,848.415 | 10,887.842 | 10,848.415 | 10,887.842 |
| 07/06/2022 | 10,887.856 | 10,912.252 | 10,874.003 | 10,909.85 |
| 07/07/2022 | 10,911.075 | 10,920.193 | 10,899.619 | 10,919.659 |
| 07/10/2022 | 10,919.969 | 10,920.266 | 10,913.481 | 10,920.266 |
| 07/11/2022 | 10,920.28 | 10,920.28 | 10,920.28 | 10,920.28 |
| 07/12/2022 | 10,920.28 | 10,935.189 | 10,920.28 | 10,935.189 |
| 07/13/2022 | 10,927.735 | 10,950.286 | 10,927.735 | 10,950.286 |
| 07/14/2022 | 10,950.288 | 10,981.929 | 10,942.739 | 10,981.929 |
| 07/17/2022 | 10,981.929 | 10,981.93 | 10,930.314 | 10,947.681 |
| 07/18/2022 | 10,948.795 | 10,960.01 | 10,925.55 | 10,925.55 |
| 07/19/2022 | 10,937.73 | 10,937.73 | 10,908 | 10,908 |
| 07/20/2022 | 10,916.774 | 10,916.774 | 10,899.85 | 10,899.85 |
| 07/21/2022 | 10,903.925 | 10,919.977 | 10,899.849 | 10,919.977 |
| 07/24/2022 | 10,919.977 | 10,967.058 | 10,919.977 | 10,967.058 |
| 07/25/2022 | 10,967.059 | 10,967.059 | 10,942.942 | 10,959.606 |
| 07/26/2022 | 10,959.888 | 10,960.17 | 10,940.678 | 10,941.539 |
| 07/27/2022 | 10,941.969 | 10,942.4 | 10,907.446 | 10,913.891 |
| 07/28/2022 | 10,911 | 10,932.794 | 10,908.11 | 10,912.224 |
| 07/31/2022 | 10,912.292 | 10,957.744 | 10,912.292 | 10,957.744 |
| 08/01/2022 | 10,949.407 | 10,966.81 | 10,941.069 | 10,960.329 |
| 08/02/2022 | 10,960.224 | 10,965.989 | 10,942.58 | 10,959.395 |
| 08/03/2022 | 10,950.987 | 10,955.891 | 10,919.942 | 10,931.18 |
| 08/04/2022 | 10,925.535 | 10,938.464 | 10,886.001 | 10,925.789 |
| 08/07/2022 | 10,922.839 | 10,922.839 | 10,875.735 | 10,875.735 |
| 08/08/2022 | 10,875.552 | 10,911.405 | 10,875.37 | 10,881.026 |
| 08/09/2022 | 10,880.658 | 10,904.289 | 10,880.29 | 10,904.289 |
| 08/10/2022 | 10,904.644 | 10,924.644 | 10,904.289 | 10,922.193 |
| 08/11/2022 | 10,922.111 | 10,926.025 | 10,911.096 | 10,913.821 |
| 08/14/2022 | 10,913.821 | 10,937.115 | 10,911.01 | 10,932.846 |
| 08/15/2022 | 10,936.066 | 10,973.34 | 10,934.033 | 10,970.036 |
| 08/16/2022 | 10,970.023 | 10,971.885 | 10,945.378 | 10,945.378 |
| 08/17/2022 | 10,955.189 | 10,955.189 | 10,935.095 | 10,935.095 |
| 08/18/2022 | 10,935.032 | 10,941.191 | 10,917.03 | 10,940.595 |
| 08/21/2022 | 10,940.595 | 10,940.595 | 10,900.886 | 10,900.886 |
| 08/22/2022 | 10,900.828 | 10,905.399 | 10,888.607 | 10,888.789 |
| 08/23/2022 | 10,888.544 | 10,909.844 | 10,888.299 | 10,906.802 |
| 08/24/2022 | 10,908.401 | 10,918.906 | 10,902.77 | 10,916.464 |
| 08/25/2022 | 10,918.232 | 10,932.089 | 10,915.649 | 10,929.269 |
| 08/28/2022 | 10,930.679 | 10,932.09 | 10,900.653 | 10,909.156 |
| 08/29/2022 | 10,904.903 | 10,932.501 | 10,900.649 | 10,930.165 |
| 08/30/2022 | 10,930.087 | 10,965.752 | 10,921.179 | 10,965.752 |
| 08/31/2022 | 10,961.881 | 10,966.423 | 10,955.555 | 10,958.002 |
| 09/01/2022 | 10,958.002 | 10,966.508 | 10,954.3 | 10,959.063 |
| 09/04/2022 | 10,959.063 | 10,966.504 | 10,955.85 | 10,955.85 |
| 09/05/2022 | 10,955.85 | 10,980.473 | 10,955.85 | 10,971.484 |
| 09/06/2022 | 10,971.352 | 11,001.274 | 10,968.985 | 10,998.373 |
| 09/07/2022 | 10,998.373 | 10,998.373 | 10,978.521 | 10,991.76 |
| 09/08/2022 | 10,991.76 | 10,991.76 | 10,955.1 | 10,955.216 |
| 09/11/2022 | 10,955.216 | 10,962.624 | 10,950.299 | 10,956.166 |
| 09/12/2022 | 10,953.228 | 10,956.653 | 10,941.33 | 10,952.931 |
| 09/13/2022 | 10,946.49 | 10,952.574 | 10,925.472 | 10,925.472 |
| 09/14/2022 | 10,925.306 | 10,965 | 10,925.181 | 10,950.036 |
| 09/15/2022 | 10,950.036 | 10,967.547 | 10,950.036 | 10,967.547 |
| 09/18/2022 | 10,965.118 | 10,979.288 | 10,962.69 | 10,979.288 |
| 09/19/2022 | 10,978.394 | 10,981.697 | 10,950.798 | 10,950.798 |
| 09/20/2022 | 10,950.629 | 10,981.823 | 10,950.459 | 10,980.123 |
| 09/21/2022 | 10,980.123 | 11,010.237 | 10,980.009 | 11,010.237 |
| 09/22/2022 | 11,010.237 | 11,030.04 | 11,007.198 | 11,030.04 |
| 09/25/2022 | 11,030.085 | 11,048.187 | 11,025.705 | 11,047.058 |
| 09/26/2022 | 11,047.654 | 11,048.279 | 11,019.676 | 11,024.92 |
| 09/27/2022 | 11,024.92 | 11,025.012 | 10,999.834 | 11,017.506 |
| 09/28/2022 | 11,006.895 | 11,014.008 | 11,006.895 | 11,014.008 |
| 09/29/2022 | 11,014.009 | 11,014.01 | 11,005.035 | 11,005.808 |
| 10/02/2022 | 11,004.94 | 11,004.94 | 10,988.121 | 10,988.121 |
| 10/03/2022 | 10,987.665 | 11,010.449 | 10,987.209 | 11,010.449 |
| 10/04/2022 | 11,010.449 | 11,027.629 | 11,010.449 | 11,027.629 |
| 10/05/2022 | 11,027.884 | 11,068.942 | 11,027.884 | 11,064.523 |
| 10/06/2022 | 11,063.786 | 11,063.786 | 11,051.316 | 11,063.181 |
| 10/09/2022 | 11,051.27 | 11,071.567 | 11,036.846 | 11,069.701 |
| 10/10/2022 | 11,069.829 | 11,084.059 | 11,052.029 | 11,080.682 |
| 10/11/2022 | 11,082.371 | 11,114.718 | 11,079.424 | 11,096.523 |
| 10/12/2022 | 11,109.511 | 11,135 | 11,095.309 | 11,135 |
| 10/13/2022 | 11,136.25 | 11,137.897 | 11,108.25 | 11,131.488 |
| 10/16/2022 | 11,131.469 | 11,143.234 | 11,128.128 | 11,142.935 |
| 10/17/2022 | 11,143.107 | 11,157.422 | 11,137.352 | 11,157.422 |
| 10/18/2022 | 11,157.426 | 11,157.43 | 11,148.997 | 11,149.439 |
| 10/19/2022 | 11,152.219 | 11,159.085 | 11,146.79 | 11,151.44 |
| 10/20/2022 | 11,158.72 | 11,158.72 | 11,125.093 | 11,126.395 |
| 10/23/2022 | 11,126.697 | 11,130.972 | 11,113.228 | 11,117.47 |
| 10/24/2022 | 11,126.235 | 11,128.699 | 11,112.969 | 11,128.699 |
| 10/25/2022 | 11,128.699 | 11,178.787 | 11,120.05 | 11,155.165 |
| 10/26/2022 | 11,155.142 | 11,172.373 | 11,155.12 | 11,171.302 |
| 10/27/2022 | 11,173.151 | 11,180.478 | 11,171.329 | 11,180.478 |
| 10/30/2022 | 11,180.479 | 11,180.48 | 11,169.38 | 11,169.38 |
| 10/31/2022 | 11,169.38 | 11,169.38 | 11,129.961 | 11,130.248 |
| 11/01/2022 | 11,127.624 | 11,129.95 | 11,108.715 | 11,124.412 |
| 11/02/2022 | 11,116.221 | 11,130.041 | 11,108.029 | 11,117.495 |
| 11/03/2022 | 11,124.747 | 11,138.863 | 11,117.329 | 11,135.636 |
| 11/06/2022 | 11,134.023 | 11,170.792 | 11,132.409 | 11,170.792 |
| 11/07/2022 | 11,170.916 | 11,171.04 | 11,148.629 | 11,157.039 |
| 11/08/2022 | 11,157.039 | 11,168.956 | 11,141.472 | 11,168.517 |
| 11/09/2022 | 11,166.758 | 11,194.859 | 11,166.758 | 11,194.859 |
| 11/10/2022 | 11,192.395 | 11,206.895 | 11,188.697 | 11,206.895 |
| 11/13/2022 | 11,206.897 | 11,206.899 | 11,190.159 | 11,190.159 |
| 11/14/2022 | 11,197.579 | 11,197.579 | 11,170.687 | 11,171.193 |
| 11/15/2022 | 11,178.096 | 11,201.227 | 11,170.649 | 11,188.876 |
| 11/16/2022 | 11,186.818 | 11,217.691 | 11,184.759 | 11,208.477 |
| 11/17/2022 | 11,214.238 | 11,215.653 | 11,208.18 | 11,211.64 |
| 11/20/2022 | 11,211.64 | 11,211.64 | 11,200.992 | 11,201.831 |
| 11/21/2022 | 11,200.915 | 11,212.606 | 11,200.915 | 11,210.053 |
| 11/22/2022 | 11,209.481 | 11,222.59 | 11,208.899 | 11,220.523 |
| 11/23/2022 | 11,221.261 | 11,230.146 | 11,221.261 | 11,224.494 |
| 11/24/2022 | 11,227.441 | 11,245.968 | 11,224.555 | 11,245.731 |
| 11/27/2022 | 11,245.92 | 11,246.11 | 11,222.644 | 11,230.015 |
| 11/28/2022 | 11,230.192 | 11,230.37 | 11,212.983 | 11,213.193 |
| 11/29/2022 | 11,221.596 | 11,221.596 | 11,203.37 | 11,214.78 |
| 11/30/2022 | 11,213.875 | 11,228.044 | 11,203.744 | 11,226.78 |
| 12/01/2022 | 11,225.015 | 11,257.111 | 11,225.007 | 11,257.111 |
| 12/04/2022 | 11,257.129 | 11,279.581 | 11,257.129 | 11,275.1 |
| 12/05/2022 | 11,275.1 | 11,293.092 | 11,270.05 | 11,288.499 |
| 12/06/2022 | 11,286.699 | 11,290.006 | 11,260.49 | 11,260.49 |
| 12/07/2022 | 11,259.195 | 11,275.262 | 11,259.195 | 11,273.806 |
| 12/08/2022 | 11,267.128 | 11,267.128 | 11,252.01 | 11,252.01 |
| 12/11/2022 | 11,252.01 | 11,271.259 | 11,252.01 | 11,271.259 |
| 12/12/2022 | 11,271.259 | 11,289.06 | 11,268.879 | 11,285.146 |
| 12/13/2022 | 11,285.083 | 11,287.525 | 11,257.821 | 11,264.588 |
| 12/14/2022 | 11,262.294 | 11,262.294 | 11,231.211 | 11,252.731 |
| 12/15/2022 | 11,253.865 | 11,264.917 | 11,231.149 | 11,264.891 |
| 12/18/2022 | 11,264.93 | 11,296.005 | 11,264.93 | 11,287.408 |
| 12/19/2022 | 11,286.794 | 11,293.397 | 11,277.849 | 11,277.849 |
| 12/20/2022 | 11,277.132 | 11,295.266 | 11,255.148 | 11,259.67 |
| 12/21/2022 | 11,257.375 | 11,263.687 | 11,225.622 | 11,226.003 |
| 12/22/2022 | 11,225.651 | 11,246.309 | 11,206.363 | 11,209.667 |
| 12/25/2022 | 11,207.888 | 11,210.477 | 11,194.944 | 11,207.738 |
| 12/26/2022 | 11,206.369 | 11,206.369 | 11,170.223 | 11,171.006 |
| 12/27/2022 | 11,173.003 | 11,209.215 | 11,170.01 | 11,201.952 |
| 12/28/2022 | 11,203.476 | 11,225.38 | 11,195.569 | 11,225.333 |
| 12/29/2022 | 11,225.166 | 11,246.804 | 11,225.166 | 11,235.902 |