Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDUZS logo
USDUZS
USDUZS
18:33:45
12005 UZS
-87.750 (%-0.73)
Previous Close: 12092.75·
Volatility: 4.700
Day Low₺11550
Day High₺12092.75
Bid11975
Ask12035

Market Data

Spot Rate
B:11975
A:12035
Week over week (WoW)
+0.25%
Month over month (MoM)
+109036.36%
Year to date (YTD)
-0.07%
Year over year (YoY)
-5.55%
Overview
Technicals
Comments
Archive

USDUZS: US Dollar / Uzbekistani Som Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12,548.2489
CLOSE 12,533.1475

Low

LOW 2

High

HIGH 13,659.999
DATEOPENHIGHLOWCLOSE
01/01/202412,373.36412,373.36412,34512,345
01/02/202412,34512,372.73512,326.73512,350
01/03/202412,35012,35012,337.61512,343.48
01/04/202412,343.4812,350.1212,329.54712,345
01/07/202412,325.99512,39512,304.51412,395
01/08/202412,39512,39512,327.81812,384.895
01/09/202412,384.89512,408.26612,344.24512,344.245
01/10/202412,344.24512,419.77412,308.37912,419.774
01/11/202412,419.77412,42512,337.88312,425
01/14/202412,376.37712,391.65812,327.75412,332.294
01/15/202412,332.29412,42512,332.29312,425
01/16/202412,42512,45012,344.48812,450
01/17/202412,45012,45012,325.11412,450
01/18/202412,45012,45012,347.18512,440
01/21/202412,376.84212,437.512,313.68312,437.5
01/22/202412,437.512,45012,339.71512,450
01/23/202412,45012,45012,342.47312,445
01/24/202412,44512,44512,351.34812,425
01/25/202412,42512,42512,347.66412,425
01/28/202412,390.87712,42512,338.67912,425
01/29/202412,42512,44012,331.33412,440
01/30/202412,44012,443.7512,323.00912,435
01/31/202412,43512,44012,337.3812,440
02/01/202412,44012,45012,273.37512,450
02/04/202412,45012,475.16412,347.6512,450
02/05/202412,404.57412,48512,350.02612,485
02/06/202412,48512,48512,316.62512,475
02/07/202412,47512,48512,336.36812,485
02/08/202412,48512,48512,332.00412,475
02/11/202412,404.54512,47512,317.8112,475
02/12/202412,47512,49012,345.86312,490
02/13/202412,49012,50512,345.37912,505
02/14/202412,50512,50512,322.53412,505
02/15/202412,50512,50512,311.42312,505
02/18/202412,425.54712,443.46612,342.88412,343.449
02/19/202412,343.44712,50512,343.44612,505
02/20/202412,50512,50512,343.91912,500
02/21/202412,50012,537.512,313.3612,537.5
02/22/202412,537.512,543.52512,488.13812,537.5
02/25/202412,508.3112,508.3122
02/26/2024212,530212,530
02/27/202412,53012,53012,458.7112,458.71
02/28/202412,458.7112,52512,458.7112,525
02/29/202412,52512,52512,509.06512,525
03/03/202412,499.08212,528.96912,473.16412,528.969
03/04/202412,528.96812,535.86912,515.86912,528.635
03/05/202412,528.63512,532.39412,499.0312,530
03/06/202412,53012,53012,455.5612,455.56
03/07/202412,455.5613,659.99912,448.84912,530
03/10/202412,510.48713,64512,490.97512,525
03/11/202412,52512,55512,521.26212,555
03/12/202412,55512,55512,531.7512,531.75
03/13/202412,531.7512,570.39412,525.68612,565
03/14/202412,56512,641.29512,56012,579.765
03/17/202412,576.26512,594.56512,559.112,594.565
03/18/202412,594.56512,598.67912,543.87912,572.5
03/19/202412,572.512,57512,545.79312,575
03/20/202412,57512,57512,455.9912,574.7
03/21/202412,574.712,644.23912,568.43912,600
03/24/202412,559.37712,62512,518.75412,625
03/25/202412,62512,62512,581.67912,615
03/26/202412,61512,628.88512,592.65612,625
03/27/202412,62512,62512,602.13812,625
03/28/202412,62512,654.99412,622.54512,654.994
03/31/202412,633.10212,65512,611.2112,655
04/01/202412,65512,65512,633.80412,644.95
04/02/202412,644.9512,656.94112,616.7712,624.91
04/03/202412,624.9112,687.512,554.52812,687.5
04/04/202412,687.512,694.23812,673.28712,679.455
04/07/202412,676.44212,70012,654.71912,654.719
04/08/202412,654.71912,69012,651.16412,687.5
04/09/202412,687.512,688.67612,687.512,687.5
04/10/202412,687.512,807.7712,663.89912,663.9
04/11/202412,663.90112,68512,657.12312,684.999
04/14/202412,659.20212,68512,633.40412,685
04/15/202412,68512,713.5412,660.90512,660.905
04/16/202412,660.90512,686.64212,660.90512,663.009
04/17/202412,663.00912,71512,636.18512,715
04/18/202412,71512,739.45912,687.512,705
04/21/202412,687.25512,73012,669.50912,730
04/22/202412,73012,73012,680.65912,730
04/23/202412,73012,73012,646.77412,720
04/24/202412,72012,72012,637.49912,655
04/25/202412,65512,687.07912,632.69412,632.695
04/28/202412,651.9112,671.12512,559.35412,635
04/29/202412,63512,63512,564.39412,635
04/30/202412,63512,704.32512,608.5912,608.59
05/01/202412,608.59212,658.92712,560.21512,635.56
05/02/202412,635.56112,69012,599.53312,682.5
05/05/202412,665.0612,682.512,642.15512,669.999
05/06/202412,669.99912,70512,650.45412,705
05/07/202412,70512,707.512,673.23312,707.5
05/08/202412,707.512,707.512,690.55412,707.5
05/09/202412,707.512,709.53212,642.57412,693.89
05/12/202412,688.4212,712.18512,682.9512,712.185
05/13/202412,712.18512,72512,698.25112,725
05/14/202412,72512,72512,675.65312,715
05/15/202412,71512,715.48412,630.23412,715
05/16/202412,71512,737.512,698.25712,737.5
05/19/202412,695.21512,703.90912,652.92912,703.909
05/20/202412,703.90912,73012,689.71912,730
05/21/202412,73012,739.99812,694.39412,739.998
05/22/202412,739.99912,74012,713.37812,740
05/23/202412,74012,766.54912,703.5912,703.59
05/26/202412,700.912,705.52912,683.37512,705.529
05/27/202412,705.52912,705.5312,652.47612,670
05/28/202412,67012,712.25412,637.512,655
05/29/202412,65512,708.74912,618.76412,645
05/30/202412,64512,64512,604.63212,645
06/02/202412,627.81712,64012,592.15412,640
06/03/202412,64012,67512,512.82912,675
06/04/202412,67512,676.53712,594.28512,675
06/05/202412,67512,682.71512,648.74812,674.997
06/06/202412,674.99812,67512,647.1812,675
06/09/202412,709.12212,818.66412,633.19812,657.812
06/10/202412,660.15612,662.512,603.12412,610
06/11/202412,59012,640.5912,589.99912,634.998
06/12/202412,634.99912,648.7312,535.25912,635
06/13/202412,63512,688.6712,60012,639.999
06/16/202412,612.25412,624.79912,587.97812,624.024
06/17/202412,624.41212,66512,596.57812,653.75
06/18/202412,659.37512,669.99912,603.07412,669.999
06/19/202412,669.99912,6701,6301,630
06/20/20241,63012,669.6391,6301,630
06/23/20247,121.3512,6457,121.3512,645
06/24/202412,619.9612,64512,583.09812,599.999
06/25/202412,599.99912,613.66412,582.07512,599.999
06/26/202412,599.99912,599.99912,560.28112,585.644
06/27/202412,585.64412,586.8212,554.40712,556.144
06/30/202412,549.81912,571.52712,510.81512,558.325
07/01/202412,558.32512,59512,558.32312,584.73
07/02/202412,584.7312,60512,549.01112,605
07/03/202412,60512,60512,533.00812,587.049
07/04/202412,587.04912,62512,565.50312,624.999
07/07/202412,610.23412,62512,587.78412,625
07/08/202412,62512,62512,604.97912,623.815
07/09/202412,623.81412,64012,617.09212,640
07/10/202412,64012,654.34612,596.31112,640
07/11/202412,64012,67012,631.39412,670
07/14/202412,644.11412,656.5312,617.34112,632.499
07/15/202412,632.49912,656.42512,595.93812,610.875
07/16/202412,610.87512,632.512,579.78412,579.784
07/17/202412,579.78412,593.40512,578.28912,589.71
07/18/202412,589.7112,634.03112,589.70912,596.494
07/21/202412,594.43912,632.512,589.43912,632.413
07/22/202412,632.45612,632.512,583.17912,586.958
07/23/202412,587.01912,613.16312,582.49912,596.565
07/24/202412,595.78212,630.62512,588.04512,627.02
07/25/202412,627.0212,632.74412,602.90612,629.254
07/28/202412,622.28412,636.00512,584.65112,603.124
07/29/202412,603.25712,622.90912,557.49412,590
07/30/202412,59012,594.35912,536.85412,580.999
07/31/202412,580.99912,599.99912,532.94512,599.999
08/01/202412,599.99912,60012,536.60512,585
08/04/202412,523.3312,587.42512,461.65812,585
08/05/202412,58512,637.49912,565.33412,637.499
08/06/202412,637.49912,637.512,570.27812,613.84
08/07/202412,613.8412,687.49912,604.14512,687.499
08/08/202412,687.49912,687.512,632.512,644.999
08/11/202412,642.79212,651.4112,620.31212,634.999
08/12/202412,634.99912,64512,621.14412,644.999
08/13/202412,64512,64512,552.1412,639.999
08/14/202412,639.99912,643.38512,621.06412,640
08/15/202412,64012,669.99912,64012,669.99
08/18/202412,636.02212,669.99912,602.05512,653.906
08/19/202412,654.45312,65512,606.92912,637.499
08/20/202412,638.74912,66512,589.18912,665
08/21/202412,66512,711.99912,598.55512,711.999
08/22/202412,711.99912,71512,674.35912,715
08/25/202412,645.58512,71512,576.1712,684.999
08/26/202412,684.99912,700.53112,652.49912,669.999
08/27/202412,669.99912,679.99912,648.8312,679.999
08/28/202412,679.99912,709.81512,635.19112,662.495
08/29/202412,662.49712,693.52612,625.0312,662.49
09/01/202412,652.93212,654.52912,632.21712,639.434
09/02/202412,639.43412,648.65412,629.83112,645
09/03/202412,64512,646.98612,608.46512,608.465
09/04/202412,608.46512,74012,608.46412,740
09/05/202412,74012,74012,634.35412,739.999
09/08/202412,731.25912,735.54912,684.44112,699.999
09/09/202412,699.99912,710.71912,684.01212,704.999
09/10/202412,704.99912,710.05712,683.51912,705
09/11/202412,70512,75512,70512,755
09/12/202412,75512,75512,640.01512,754.999
09/15/202412,757.18412,759.36912,730.28112,755
09/16/202412,75512,75512,729.37412,750.375
09/17/202412,750.37512,750.37612,726.53812,744.999
09/18/202412,744.99912,788.32512,717.49912,734.965
09/19/202412,734.98212,750.99112,717.49912,729.056
09/22/202412,717.14312,739.55512,705.22912,735
09/23/202412,73512,76512,73512,765
09/24/202412,76512,76712,672.30512,767
09/25/202412,76712,819.72712,745.41712,759.354
09/26/202412,759.35412,766.99912,712.73812,718.603
09/29/202412,728.05112,737.512,706.57412,737.5
09/30/202412,737.512,781.49912,717.53412,744.999
10/01/202412,744.99912,764.912,72512,745
10/02/202412,74512,787.512,732.512,745
10/03/202412,74512,80012,732.512,799.804
10/06/202412,796.44212,807.07412,768.55512,799.999
10/07/202412,799.99912,813.34412,755.9412,813.337
10/08/202412,813.34112,822.33412,779.29712,799.986
10/09/202412,799.99312,816.59912,772.9912,789.882
10/10/202412,789.94112,79012,769.82412,789.535
10/13/202412,770.8612,797.48912,752.18212,790.334
10/14/202412,786.47712,806.30212,782.61712,799.999
10/15/202412,799.99912,823.30412,795.5112,803
10/16/202412,80312,835.07912,79812,825
10/17/202412,82512,844.45112,804.43412,829.999
10/20/202412,798.02712,829.99912,766.05412,822.499
10/21/202412,822.49912,851.95912,806.24912,829.999
10/22/202412,829.99912,844.47912,814.76912,829.999
10/23/202412,829.99912,849.99912,803.6612,849.999
10/24/202412,849.99912,85012,800.95412,842.899
10/27/202412,842.89912,849.99912,787.3412,815
10/28/202412,81512,81512,783.09112,809.999
10/29/202412,809.99912,81012,754.49912,807.499
10/30/202412,807.49912,807.512,750.47512,807.499
10/31/202412,807.49912,82512,766.6612,824.999
11/03/202412,802.24212,82512,757.50512,813.437
11/04/202412,814.21812,81512,773.9612,782.5
11/05/202412,788.7512,799.99912,78012,799.999
11/06/202412,799.99912,81512,776.84212,815
11/07/202412,81512,83012,775.56412,829.999
11/10/202412,844.33712,862.81112,812.0912,823.71
11/11/202412,824.5412,840.5512,794.21812,829.999
11/12/202412,809.18912,829.99912,786.34212,814.999
11/13/202412,814.99912,897.5712,787.512,799.999
11/14/202412,799.99912,83512,77512,835
11/17/202412,836.82512,842.79112,754.48712,833.126
11/18/202412,834.06312,83512,750.7512,825
11/19/202412,83212,87012,779.12512,869.999
11/20/202412,869.99912,88012,844.25912,879.999
11/21/202412,879.99912,915.45512,831.41712,855
11/24/202412,840.47512,840.47512,754.82512,829.999
11/25/202412,829.99912,859.7812,777.17512,830
11/26/202412,83012,854.17412,83012,854.174
11/27/202412,854.17412,862.62912,811.0212,862.629
11/28/202412,862.62912,87512,851.66412,875
12/01/202412,851.39212,891.24912,827.78412,860
12/02/202412,86012,880.89912,834.26412,835
12/03/202412,83512,860.66912,829.51712,835
12/04/202412,83512,846.17912,83512,835
12/05/202412,83512,840.65412,798.04512,840.654
12/08/202412,846.02912,880.20912,846.02912,869.235
12/09/202412,869.23512,884.66412,869.23512,881.584
12/10/202412,881.58412,881.58512,850.67412,850.674
12/11/202412,850.67412,868.49412,850.67412,868.494
12/12/202412,868.49412,907.612,854.50512,854.505
12/15/202412,846.00212,866.86912,823.412,866.869
12/16/202412,866.86912,871.30412,837.52512,869.34
12/17/202412,869.3412,869.3412,856.23412,862.385
12/18/202412,862.38513,008.30912,862.38512,877.829
12/19/202412,877.82912,925.16912,877.82912,889.51
12/22/202412,865.41712,917.51412,838.1312,917.514
12/23/202412,917.51412,917.51412,898.45412,902.049
12/24/202412,902.04912,911.34912,889.59412,889.594
12/25/202412,889.59412,905.03712,889.59412,889.594
12/26/202412,889.59412,921.76912,889.59412,921.769
12/29/202412,929.01912,937.25912,896.4712,896.47
12/30/202412,896.4712,949.48412,896.4712,937.259
12/31/202412,937.25912,937.2612,896.4712,896.47