Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD UZS
USDUZS
US Dollar / Uzbekistani Som
11786.399 UZS
-8.601 (%-0.07)
Overview
Technicals
Comments
Archive

USDUZS: US Dollar / Uzbekistani Som Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / Uzbekistani Som.

Historical Chart

Loading chart...

Average

OPEN 12,587.8114
CLOSE 12,585.8215

Low

LOW 12.183

High

HIGH 13,400
DATE OPEN HIGH LOW CLOSE
01/01/2025 12,896.47 12,906.409 12,896.47 12,906.409
01/02/2025 12,906.409 12,984.079 12,906.409 12,908.74
01/05/2025 12,896.757 12,942.635 12,884.774 12,942.635
01/06/2025 12,942.635 12,981.154 12,940 12,954.295
01/07/2025 12,954.295 13,024.494 12,940 12,940
01/08/2025 12,940 12,990 12,939.045 12,989.999
01/09/2025 12,989.999 12,990 12,939.364 12,956.015
01/12/2025 12,985.1 13,032.609 12,960 12,980
01/13/2025 12,980 12,986.215 12,903.79 12,980.5
01/14/2025 12,980.5 12,987.5 12,913.47 12,987.5
01/15/2025 12,987.5 12,987.5 12,963.295 12,987.5
01/16/2025 12,987.5 12,987.5 12,935.81 12,971.264
01/19/2025 12,969.062 12,985.01 12,966.859 12,981.805
01/20/2025 12,981.805 12,995 12,919.28 12,995
01/21/2025 12,995 13,005 12,914.905 13,005
01/22/2025 13,005 13,038.379 12,986.775 13,005
01/23/2025 13,005 13,005 1,297 12,975
01/26/2025 12,959.822 12,996.609 12,944.644 12,975.5
01/27/2025 12,975.5 13,057.014 12,974.034 12,985
01/28/2025 12,985 12,985 12,953.444 12,980
01/29/2025 12,980 12,980 12,945.11 12,980
01/30/2025 12,980 12,980 12,961.14 12,970.629
02/02/2025 13,075.132 13,179.635 12,979.495 12,979.495
02/03/2025 12,979.495 12,995 12,866.905 12,984.284
02/04/2025 12,984.284 12,995 12,921.51 12,990.045
02/05/2025 12,990.045 13,000.724 12,973.165 12,990
02/06/2025 12,990 12,990 12,943.114 12,990
02/09/2025 13,003.152 13,057.169 12,968.45 12,975
02/10/2025 12,975 12,985 12,975 12,985
02/11/2025 12,985 13,000 12,931.685 13,000
02/12/2025 13,000 13,024.659 12,958.28 13,000
02/13/2025 13,000 13,000 12,655 12,655
02/16/2025 12,805.092 12,981.979 12,805.092 12,981.979
02/17/2025 12,981.979 13,025 12,980.765 13,015
02/18/2025 13,015 13,015 12,944.8 12,972.5
02/19/2025 12,972.5 12,972.5 12,926.674 12,945
02/20/2025 12,945 12,945 12,870.345 12,925.019
02/23/2025 12,922.784 12,925 12,855.995 12,911
02/24/2025 12,911 12,911 12,889.799 12,910
02/25/2025 12,910 12,910 12,867.795 12,905
02/26/2025 12,905 13,395 12,872.875 13,390
02/27/2025 13,390 13,390 12,887.755 13,390
03/02/2025 13,154.365 13,400 12,868.889 13,400
03/03/2025 13,400 13,400 12,853.25 12,903.35
03/04/2025 12,903.35 13,400 12,820.37 12,900
03/05/2025 12,900 12,925 12,737.569 12,919.09
03/06/2025 12,919.09 12,929.984 12,919.09 12,925
03/09/2025 12,929.532 12,960 12,914.579 12,950
03/10/2025 12,950 12,950 12,930.795 12,930.795
03/11/2025 12,930.795 12,950 12,930.26 12,937.5
03/12/2025 12,937.5 12,946.15 12,936.385 12,936.385
03/13/2025 12,936.385 12,956.25 12,936.385 12,944.375
03/16/2025 12,933.62 12,970.545 12,922.864 12,950
03/17/2025 12,950 12,950 12,929.38 12,950
03/18/2025 12,950 12,955 12,911.159 12,920
03/19/2025 12,920 12,929.639 12,920 12,920
03/20/2025 12,920 12,950 12,920 12,945
03/23/2025 12,927.107 12,970.449 12,909.215 12,959.999
03/24/2025 12,959.999 12,983.409 12,923.7 12,945
03/25/2025 12,945 12,958.304 12,916.565 12,947.5
03/26/2025 12,947.5 12,947.5 12,906.455 12,930
03/27/2025 12,930 12,930 12,905.855 12,930
03/30/2025 12,853.06 12,940 12,776.119 12,940
03/31/2025 12,940 12,943.454 12,929.745 12,935
04/01/2025 12,935 12,945.795 12,920.61 12,935
04/02/2025 12,935 12,940 12,811.58 12,940
04/03/2025 12,940 12,940 12,873.915 12,873.915
04/06/2025 12,937.3 13,000.685 12,937.3 12,940
04/07/2025 12,940 12,974.999 12,940 12,974.999
04/08/2025 12,974.999 12,975 12,862.96 12,975
04/09/2025 12,975 13,017.399 12,975 12,979.015
04/10/2025 12,979.015 12,979.015 12,716.805 12,975
04/13/2025 12,958.164 12,980 12,941.329 12,980
04/14/2025 12,980 12,980.89 12,980 12,980.89
04/15/2025 12,980.89 12,987.739 12,972.795 12,972.795
04/16/2025 12,972.795 12,986.519 12,967.215 12,986.519
04/17/2025 12,986.519 12,986.519 12,962.36 12,986.519
04/20/2025 12,986.519 12,986.519 12,915 12,915
04/21/2025 12,915 12,915 12,908.699 12,915
04/22/2025 12,915 13,010.565 12,877.57 12,877.57
04/23/2025 12,877.57 12,946.084 12,870.085 12,870.085
04/24/2025 12,870.085 12,949.996 12,870.085 12,949.996
04/27/2025 12,949.998 12,960.394 12,917.36 12,960.394
04/28/2025 12,960.394 12,960.394 12,902.004 12,944.52
04/29/2025 12,944.52 12,945 12,925.216 12,945
04/30/2025 12,945 12,979.384 12,935.282 12,970.564
05/01/2025 12,970.564 12,970.564 12,902.684 12,920
05/04/2025 12,925.125 12,940 12,903 12,940
05/05/2025 12,940 12,945 12,935.975 12,945
05/06/2025 12,945 12,945 12,923.945 12,925
05/07/2025 12,925 12,925 12,896.204 12,896.204
05/08/2025 12,896.204 12,903.207 12,875.155 12,885
05/11/2025 12,877.704 12,900 12,855.31 12,900
05/12/2025 12,900 12,935 12,851.085 12,935
05/13/2025 12,935 12,990 12,935 12,990
05/14/2025 12,990 12,990 12,975 12,975
05/15/2025 12,975 12,975 12,937.5 12,937.5
05/18/2025 12,972.534 13,007.569 12,888.567 12,918.985
05/19/2025 12,918.985 12,973.459 12,851.73 12,905
05/20/2025 12,905 12,905 12,798.37 12,889.769
05/21/2025 12,889.769 12,930 12,889.769 12,923.484
05/22/2025 12,923.484 12,923.485 12,908.57 12,908.57
05/25/2025 12,895.767 12,917.164 12,849.055 12,917.164
05/26/2025 12,917.164 12,938.679 12,892.515 12,938.679
05/27/2025 12,938.679 12,950.779 12,890.954 12,890.975
05/28/2025 12,890.975 12,890.975 12,829.617 12,836.49
05/29/2025 12,836.49 12,836.49 12,761.17 12,761.17
06/01/2025 12,761.17 12,781.714 12,721.435 12,781.714
06/02/2025 12,781.714 12,840.449 12,756.98 12,840.449
06/03/2025 12,840.449 12,853.314 12,840.449 12,845
06/04/2025 12,845 12,845 12,770 12,799.999
06/05/2025 12,799.999 12,800 12,777.635 12,790
06/08/2025 12,794.35 12,798.699 12,737.5 12,737.5
06/09/2025 12,737.5 12,737.5 12,705.44 12,737.5
06/10/2025 12,737.5 12,737.5 12,678.35 12,700
06/11/2025 12,700 12,700 12,584.145 12,670
06/12/2025 12,670 12,738.272 12,670 12,695
06/15/2025 12,672.625 12,787.5 12,650.25 12,787.5
06/16/2025 12,787.5 12,787.5 12,689.478 12,730
06/17/2025 12,730 12,730 12,662.319 12,710
06/18/2025 12,710 12,710 12,607.6 12,660
06/19/2025 12,660 12,660 12,545.495 12,565.875
06/22/2025 12,560.534 12,595.729 12,467.918 12,487.85
06/23/2025 12,487.85 12,487.85 12,350.465 12,403.11
06/24/2025 12,403.11 12,503.39 12,403.11 12,475
06/25/2025 12,475 12,550 12,372.72 12,550
06/26/2025 12,550 12,617.677 12,550 12,600
06/29/2025 12,588.759 12,654.965 12,577.519 12,654.965
06/30/2025 12,654.965 12,697.135 12,654.965 12,697.135
07/01/2025 12,697.135 12,699.069 12,605 12,605
07/02/2025 12,605 12,642.059 12,593.81 12,605
07/03/2025 12,605 12,620.299 12,553.524 12,553.524
07/06/2025 12,555.149 12,695 12,555.149 12,695
07/07/2025 12,695 12,724.997 12,539.65 12,724.997
07/08/2025 12,724.998 12,725 12,669.317 12,695
07/09/2025 12,695 12,695 12,647.768 12,675
07/10/2025 12,675 12,675 12,638.784 12,648.142
07/13/2025 12,641.463 12,705 12,615.06 12,705
07/14/2025 12,705 12,795 12,639.92 12,795
07/15/2025 12,795 12,795 12,770.6 12,795
07/16/2025 12,795 12,795 12,712.5 12,712.5
07/17/2025 12,712.5 12,761.28 12,653.239 12,672.5
07/20/2025 12,671.002 12,682.375 12,562.715 12,625
07/21/2025 12,625 12,725 12,531.385 12,725
07/22/2025 12,725 12,785 12,554.425 12,785
07/23/2025 12,785 12,785 12,656.65 12,785
07/24/2025 12,785 12,785 12,634.05 12,662.924
07/27/2025 12,647.162 12,647.162 12,563.984 12,600
07/28/2025 12,600 12,600 12,525.565 12,600
07/29/2025 12,600 12,605 12,505.364 12,605
07/30/2025 12,605 12,648.709 12,586.559 12,605
07/31/2025 12,605 12,760 12,605 12,760
08/03/2025 12,628.652 12,759.999 12,497.305 12,674.999
08/04/2025 12,674.999 12,726.334 12,575.457 12,625
08/05/2025 12,625 12,625 12,513.637 12,525
08/06/2025 12,525 12,525 12,476.135 12,525
08/07/2025 12,525 12,584.424 12,525 12,584.424
08/10/2025 12,581.212 12,677.744 12,578 12,624
08/11/2025 12,624 12,707.159 12,537.5 12,537.5
08/12/2025 12,537.5 12,537.5 12,517.35 12,525
08/13/2025 12,525 12,587.5 12,502.3 12,587.5
08/14/2025 12,587.5 12,587.5 12,550 12,550
08/17/2025 12,556.452 12,564.139 12,542.63 12,549.999
08/18/2025 12,549.999 12,550 12,499.625 12,525
08/19/2025 12,525 12,526.454 12,500 12,500
08/20/2025 12,500 12,500 12,460.905 12,500
08/21/2025 12,500 12,503.014 12,408.84 12,408.84
08/24/2025 12,343.275 12,450 12,277.71 12,350
08/25/2025 12,350 12,399.659 12,300.27 12,350
08/26/2025 12,350 12,449.999 12,314.379 12,449.999
08/27/2025 12,449.999 12,450 12,420.06 12,420.06
08/28/2025 12,420.06 12,484.52 12,409.579 12,475
08/31/2025 12,468.517 12,468.517 12,452.175 12,454.109
09/01/2025 12,454.109 12,476.874 12,425 12,425
09/02/2025 12,425 12,425 12,421.905 12,425
09/03/2025 12,425 12,437.5 12,382.675 12,437.5
09/04/2025 12,437.5 12,443.359 12,378.585 12,437.5
09/07/2025 12,420.924 12,550 12,404.349 12,450
09/08/2025 12,450 12,450 12,385 12,385
09/09/2025 12,385 12,499.679 12,353.655 12,385
09/10/2025 12,385 12,465 12,355.885 12,465
09/11/2025 12,465 12,465 12,307.284 12,435
09/14/2025 12,439.97 12,457.514 12,380 12,380
09/15/2025 12,380 12,380 12,350.305 12,380
09/16/2025 12,380 12,380 12,283.74 12,283.74
09/17/2025 12,283.74 12,350 12,260.115 12,350
09/18/2025 12,350 12,350 12,318.569 12,318.569
09/21/2025 12,324.099 12,352.819 12,320 12,320
09/22/2025 12,320 12,320 12,200 12,200
09/23/2025 12,200 12,225 12,170.18 12,225
09/24/2025 12,225 12,225 12,174.785 12,215
09/25/2025 12,215 12,297.965 12,160 12,160
09/28/2025 12,158.432 12,160 12,112.5 12,112.5
09/29/2025 12,112.5 12,136.36 12,076.19 12,112.5
09/30/2025 12,112.5 12,115 12,059.95 12,115
10/01/2025 12,115 12,115 12,084.21 12,105
10/02/2025 12,105 12,110 12,104.654 12,110
10/05/2025 12,102.869 12,120.204 12,056.105 12,075
10/06/2025 12,075 12,075 12,014.195 12,050
10/07/2025 12,050 12,100 12,027.049 12,100
10/08/2025 12,100 12,137.575 12,020.125 12,137.575
10/09/2025 12,137.575 12,154.999 12,084.149 12,084.149
10/12/2025 12,084.539 12,152.424 12,074.995 12,149.325
10/13/2025 12,149.325 12,215 12,149.324 12,215
10/14/2025 12,215 12,237.5 12,089.555 12,237.5
10/15/2025 12,237.5 12,240.274 12,185 12,185
10/16/2025 12,185 12,195.194 12,164.1 12,195.194
10/19/2025 12,196.527 12,197.859 12,108.575 12,115
10/20/2025 12,115 12,115 12,054.13 12,100
10/21/2025 12,100 12,100 11,980.954 11,980.954
10/22/2025 11,980.954 12,135 11,980.954 12,135
10/23/2025 12,135 12,135 12,069.96 12,130
10/26/2025 12,122.712 12,129.999 12,062.5 12,062.5
10/27/2025 12,062.5 12,062.5 12,025 12,025
10/28/2025 12,025 12,065.919 11,990.45 12,005
10/29/2025 12,005 12,025 11,996.36 12,025
10/30/2025 12,025 12,025 12,015.38 12,025
11/02/2025 11,998.102 12,063.924 11,970.74 11,970.74
11/03/2025 11,970.74 11,990 11,951.795 11,989.999
11/04/2025 11,989.999 11,990 11,966.745 11,987.5
11/05/2025 11,987.5 11,987.5 11,966.745 11,966.745
11/06/2025 11,966.745 12,055.194 11,951.239 12,055.194
11/09/2025 12,048.764 12,048.764 12,009.575 12,014.769
11/10/2025 12,014.769 12,025 11,985.335 11,985.335
11/11/2025 11,985.335 12,024.999 11,972.72 12,024.999
11/12/2025 12,024.999 12,024.999 11,967.12 12,005
11/13/2025 12,005 12,049.999 12,005 12,049.999
11/16/2025 12,041.514 12,052.934 12,030 12,030
11/17/2025 12,030 12,049.914 11,940 11,940
11/18/2025 11,940 12,018.154 11,940 11,949.999
11/19/2025 11,949.999 12,006.994 11,917.645 11,917.645
11/20/2025 11,917.645 11,971.979 11,888.935 11,950
11/23/2025 11,955.892 12,014.999 11,955.892 12,014.999
11/24/2025 12,014.999 12,020.074 11,985.775 12,015
11/25/2025 12,015 12,015 11,900 11,900
11/26/2025 11,900 11,902.825 11,900 11,900.905
11/27/2025 11,900.905 11,945 11,883.835 11,945
11/30/2025 11,906.887 11,945 11,861.925 11,922.5
12/01/2025 11,922.5 11,960.339 11,899.35 11,915
12/02/2025 11,915 12,345 11,869.745 11,935
12/03/2025 11,935 11,935 11,884.19 11,935
12/04/2025 11,935 12,005 11,935 12,005
12/07/2025 11,983.227 11,990.815 11,958.014 11,990.815
12/08/2025 11,990.815 12,011.309 11,990.815 12,010
12/09/2025 12,010 12,023.759 12,003.079 12,010
12/10/2025 12,010 12,050 11,931.09 12,050
12/11/2025 12,050 12,050.594 11,998.345 12,002.5
12/14/2025 12,015.469 12,125 12,015.469 12,125
12/15/2025 12,125 12,125 12,095.014 12,120
12/16/2025 12,120 12,141.824 12,075 12,075
12/17/2025 12,075 12,075.034 12,025 12,025
12/18/2025 12,025 12,055.489 12.183 12,019.999
12/21/2025 12,021.272 12,022.545 11,993.915 12,002.5
12/22/2025 12,002.5 12,051.099 11,952.72 12,050
12/23/2025 12,050 12,053.75 12,045.079 12,053.75
12/24/2025 12,053.75 12,053.75 12,053.75 12,053.75
12/25/2025 12,053.75 12,053.75 12,053.75 12,053.75
12/28/2025 12,053.75 12,062.619 12,050 12,050
12/29/2025 12,050 12,050 12,028.375 12,037.5
12/30/2025 12,037.5 12,052.709 12,000.325 12,013.254
12/31/2025 12,013.254 12,013.255 12,013.254 12,013.255