USDUZS
USDUZS
18:32:45
12005 UZS
-87.750 (%-0.73)
Previous Close: 12092.75·
Volatility: 4.700
Day Low₺11550
Day High₺12092.75
Market Data
Spot Rate
B:11975
A:12035
Week over week (WoW)
+0.25%
Month over month (MoM)
+109036.36%
Year to date (YTD)
-0.07%
Year over year (YoY)
-5.55%
USDUZS: US Dollar / Uzbekistani Som Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11,697.5948
CLOSE 11,703.5615
Low
LOW 114
High
HIGH 13,075
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 11,246.809 | 11,246.809 | 11,246.809 | 11,246.809 |
| 01/02/2023 | 11,250.904 | 11,256.075 | 11,246.8 | 11,256.075 |
| 01/03/2023 | 11,251.442 | 11,262.818 | 11,246.799 | 11,262.818 |
| 01/04/2023 | 11,259.809 | 11,296.213 | 11,259.809 | 11,271.61 |
| 01/05/2023 | 11,288.305 | 11,320.306 | 11,263.409 | 11,319.198 |
| 01/08/2023 | 11,319.139 | 11,319.14 | 11,284.786 | 11,286.092 |
| 01/09/2023 | 11,285.421 | 11,305.239 | 11,284.75 | 11,305.239 |
| 01/10/2023 | 11,305.26 | 11,323.255 | 11,305.26 | 11,322.388 |
| 01/11/2023 | 11,323.694 | 11,323.694 | 11,300.401 | 11,311.151 |
| 01/12/2023 | 11,305.765 | 11,327.192 | 11,300.379 | 11,319.364 |
| 01/15/2023 | 11,317.12 | 11,340.575 | 11,317.119 | 11,318.585 |
| 01/16/2023 | 11,330.362 | 11,331.193 | 11,316.688 | 11,318.828 |
| 01/17/2023 | 11,318.784 | 11,319.392 | 11,291.168 | 11,298.285 |
| 01/18/2023 | 11,294.657 | 11,303.194 | 11,285.188 | 11,292.048 |
| 01/19/2023 | 11,293.524 | 11,309.938 | 11,285 | 11,309.938 |
| 01/22/2023 | 11,309.939 | 11,309.94 | 11,290.423 | 11,290.433 |
| 01/23/2023 | 11,290.351 | 11,295.702 | 11,270.68 | 11,270.68 |
| 01/24/2023 | 11,270.68 | 11,292.69 | 11,270.679 | 11,292.69 |
| 01/25/2023 | 11,292.69 | 11,320.938 | 11,288.872 | 11,319.423 |
| 01/26/2023 | 11,319.721 | 11,338.123 | 11,319.721 | 11,331.562 |
| 01/29/2023 | 11,333.261 | 11,336.583 | 11,301.59 | 11,301.59 |
| 01/30/2023 | 11,301.59 | 11,321.763 | 11,264.91 | 11,269.762 |
| 01/31/2023 | 11,269.791 | 11,288.789 | 11,269.791 | 11,282.956 |
| 02/01/2023 | 11,276.478 | 11,295.225 | 11,267.869 | 11,295.225 |
| 02/02/2023 | 11,295.227 | 11,317.058 | 11,285.057 | 11,317.023 |
| 02/05/2023 | 11,317.041 | 11,342.524 | 11,310.631 | 11,341.792 |
| 02/06/2023 | 11,342.59 | 11,350.129 | 11,336.174 | 11,346.678 |
| 02/07/2023 | 11,348.429 | 11,370.106 | 11,348.429 | 11,360.003 |
| 02/08/2023 | 11,365.056 | 11,370.11 | 11,342.531 | 11,350.2 |
| 02/09/2023 | 11,350.16 | 11,358.103 | 11,324.571 | 11,339.892 |
| 02/12/2023 | 11,338.209 | 11,338.21 | 11,326.416 | 11,331.904 |
| 02/13/2023 | 11,330.972 | 11,362.161 | 11,330.039 | 11,360.084 |
| 02/14/2023 | 11,360.092 | 11,372.78 | 11,359.812 | 11,368.332 |
| 02/15/2023 | 11,368.656 | 11,373.495 | 11,347.287 | 11,353.886 |
| 02/16/2023 | 11,353.918 | 11,353.95 | 11,333 | 11,342.096 |
| 02/19/2023 | 11,342.048 | 11,342.048 | 11,317.619 | 11,341.904 |
| 02/20/2023 | 11,342 | 11,342 | 11,293.694 | 11,302.454 |
| 02/21/2023 | 11,302.457 | 11,323.977 | 11,302.457 | 11,316.937 |
| 02/22/2023 | 11,316.938 | 11,338.089 | 11,316.938 | 11,338.089 |
| 02/23/2023 | 11,326.544 | 11,353.202 | 11,317.886 | 11,350.05 |
| 02/26/2023 | 11,350 | 11,350.05 | 11,310.008 | 11,319.428 |
| 02/27/2023 | 11,320.01 | 11,335.951 | 11,320.01 | 11,335.951 |
| 02/28/2023 | 11,335.995 | 11,349.989 | 11,335.995 | 11,349.989 |
| 03/01/2023 | 11,349.989 | 11,372.619 | 11,342.497 | 11,364.144 |
| 03/02/2023 | 11,364.072 | 11,379.381 | 11,364 | 11,375.096 |
| 03/05/2023 | 11,362.398 | 11,375.1 | 11,347.762 | 11,348.03 |
| 03/06/2023 | 11,348.03 | 11,385.009 | 11,348.029 | 11,385.009 |
| 03/07/2023 | 11,385.009 | 11,393.594 | 11,377.501 | 11,385.006 |
| 03/08/2023 | 11,385.008 | 11,430.434 | 11,385.008 | 11,409.129 |
| 03/09/2023 | 11,408.114 | 11,427.564 | 11,382.574 | 11,393.676 |
| 03/12/2023 | 11,391.968 | 11,425.665 | 11,390.259 | 11,420.259 |
| 03/13/2023 | 11,420.259 | 11,452.618 | 11,420.259 | 11,446.04 |
| 03/14/2023 | 11,446.04 | 11,457.4 | 11,445.699 | 11,451.55 |
| 03/15/2023 | 11,450.575 | 11,450.575 | 11,406.463 | 11,417.849 |
| 03/16/2023 | 11,417.914 | 11,424.097 | 11,370.12 | 11,375.056 |
| 03/19/2023 | 11,375.049 | 11,409.724 | 11,375.049 | 11,375.05 |
| 03/20/2023 | 11,375.05 | 11,377.862 | 11,375.049 | 11,375.052 |
| 03/21/2023 | 11,375.051 | 11,382.899 | 11,372.549 | 11,375 |
| 03/22/2023 | 11,375 | 11,391.23 | 11,375 | 11,391.23 |
| 03/23/2023 | 11,391.23 | 11,408.017 | 11,391.229 | 11,408.017 |
| 03/26/2023 | 11,405.433 | 11,428.691 | 11,397.611 | 11,405.475 |
| 03/27/2023 | 11,405.477 | 11,405.48 | 11,383.049 | 11,391.94 |
| 03/28/2023 | 11,391.94 | 11,427.888 | 11,391.94 | 11,415.049 |
| 03/29/2023 | 11,415.049 | 11,437.326 | 11,415.049 | 11,433.214 |
| 03/30/2023 | 11,433.212 | 11,433.212 | 11,396.536 | 11,433.209 |
| 04/02/2023 | 11,433.209 | 11,433.209 | 11,394.791 | 11,395.738 |
| 04/03/2023 | 11,395.734 | 11,410.396 | 11,372.791 | 11,381.199 |
| 04/04/2023 | 11,381.199 | 11,399.866 | 11,354.221 | 11,365.259 |
| 04/05/2023 | 11,365.259 | 11,394.406 | 11,365.259 | 11,373.999 |
| 04/06/2023 | 11,373.999 | 11,396.699 | 11,373.999 | 11,374 |
| 04/09/2023 | 11,374 | 11,410.168 | 11,374 | 11,410.168 |
| 04/10/2023 | 11,410.17 | 11,428.711 | 11,402.002 | 11,411.216 |
| 04/11/2023 | 11,410.693 | 11,432.561 | 11,403.91 | 11,414.434 |
| 04/12/2023 | 11,412.302 | 11,430.749 | 11,410.17 | 11,421.009 |
| 04/13/2023 | 11,421.004 | 11,447.621 | 11,421 | 11,441.959 |
| 04/16/2023 | 11,441.959 | 11,455 | 11,429.82 | 11,455 |
| 04/17/2023 | 11,455 | 11,455 | 11,435.866 | 11,436.008 |
| 04/18/2023 | 11,435.999 | 11,435.999 | 11,389.475 | 11,416.169 |
| 04/19/2023 | 11,416.169 | 11,451.209 | 11,406.217 | 11,425.356 |
| 04/20/2023 | 11,425.113 | 11,432.737 | 11,424.87 | 11,425.345 |
| 04/23/2023 | 11,424.87 | 11,431.502 | 11,413.264 | 11,425.265 |
| 04/24/2023 | 11,425.067 | 11,428.573 | 11,397.167 | 11,402.012 |
| 04/25/2023 | 11,402.011 | 11,416.864 | 11,368.555 | 11,377.058 |
| 04/26/2023 | 11,377.084 | 11,390.239 | 11,375.019 | 11,390.239 |
| 04/27/2023 | 11,390.239 | 11,414.89 | 11,390.239 | 11,408.005 |
| 04/30/2023 | 11,408.007 | 11,422.031 | 11,408.007 | 11,419.604 |
| 05/01/2023 | 11,419.807 | 11,438.009 | 11,409.502 | 11,438.008 |
| 05/02/2023 | 11,438.009 | 11,470.608 | 11,438.009 | 11,459.47 |
| 05/03/2023 | 11,459.465 | 11,467.491 | 11,440.878 | 11,445.381 |
| 05/04/2023 | 11,437.69 | 11,457.836 | 11,421.02 | 11,424.085 |
| 05/07/2023 | 11,424.059 | 11,442.01 | 11,424.059 | 11,433.051 |
| 05/08/2023 | 11,433.05 | 11,441.994 | 11,415.131 | 11,415.131 |
| 05/09/2023 | 11,433.049 | 11,453.07 | 11,433.049 | 11,452.912 |
| 05/10/2023 | 11,452.991 | 11,464.937 | 11,420 | 11,453.623 |
| 05/11/2023 | 11,465 | 11,465 | 11,433.042 | 11,449.021 |
| 05/14/2023 | 11,433.03 | 11,519.891 | 11,405.119 | 11,445 |
| 05/15/2023 | 11,445 | 11,445 | 11,413.343 | 11,417.114 |
| 05/16/2023 | 11,417.114 | 11,455 | 11,408.557 | 11,455 |
| 05/17/2023 | 11,455 | 11,500 | 11,441.01 | 11,500 |
| 05/18/2023 | 11,500 | 11,530.645 | 11,469.375 | 11,495 |
| 05/21/2023 | 11,471.157 | 11,495 | 11,439.988 | 11,454.999 |
| 05/22/2023 | 11,454.999 | 11,460.731 | 11,425.572 | 11,450 |
| 05/23/2023 | 11,450 | 11,450 | 11,402.719 | 11,440 |
| 05/24/2023 | 11,440 | 11,440 | 11,419.055 | 11,440 |
| 05/25/2023 | 11,440 | 11,440 | 11,411.182 | 11,440 |
| 05/28/2023 | 11,438.162 | 11,441.39 | 11,417.664 | 11,417.666 |
| 05/29/2023 | 11,417.665 | 11,421.076 | 11,393.214 | 11,402.859 |
| 05/30/2023 | 11,402.859 | 11,430 | 11,395.245 | 11,425 |
| 05/31/2023 | 11,425 | 11,425 | 11,389.349 | 11,404.78 |
| 06/01/2023 | 11,404.78 | 11,428.941 | 11,352.959 | 11,420 |
| 06/04/2023 | 11,445.33 | 11,505.52 | 11,429.184 | 11,429.184 |
| 06/05/2023 | 11,429.184 | 11,470.589 | 11,425.504 | 11,465 |
| 06/06/2023 | 11,465 | 11,467 | 11,448.285 | 11,467 |
| 06/07/2023 | 11,467 | 11,467 | 11,432.152 | 11,434.324 |
| 06/08/2023 | 11,434.324 | 11,444 | 11,379.76 | 11,435 |
| 06/11/2023 | 11,427.405 | 11,447 | 11,419.809 | 11,447 |
| 06/12/2023 | 11,447 | 11,470.951 | 11,447 | 11,470.95 |
| 06/13/2023 | 11,470.95 | 11,480 | 11,447.005 | 11,480 |
| 06/14/2023 | 11,480 | 11,480 | 11,445.285 | 11,475 |
| 06/15/2023 | 11,475 | 11,475 | 11,356.135 | 11,475 |
| 06/18/2023 | 11,458.17 | 11,495 | 11,441.339 | 11,495 |
| 06/19/2023 | 11,495 | 11,505 | 11,477.21 | 11,505 |
| 06/20/2023 | 11,505 | 11,510 | 11,496.846 | 11,510 |
| 06/21/2023 | 11,510 | 11,510 | 11,426.648 | 11,500 |
| 06/22/2023 | 11,500 | 11,534.249 | 11,467.222 | 11,480 |
| 06/25/2023 | 11,439.327 | 11,505 | 11,398.654 | 11,505 |
| 06/26/2023 | 11,505 | 11,520.439 | 11,487.444 | 11,505 |
| 06/27/2023 | 11,505 | 11,527.886 | 11,505 | 11,525 |
| 06/28/2023 | 11,525 | 11,572.069 | 11,515.625 | 11,535 |
| 06/29/2023 | 11,535 | 11,580.54 | 11,512.5 | 11,535 |
| 07/02/2023 | 11,491.855 | 11,535 | 11,448.71 | 11,535 |
| 07/03/2023 | 11,535 | 11,555 | 11,516.09 | 11,545.704 |
| 07/04/2023 | 11,545.704 | 11,555 | 11,525.922 | 11,555 |
| 07/05/2023 | 11,555 | 11,561.38 | 11,513.75 | 11,535 |
| 07/06/2023 | 11,535 | 11,585 | 11,535 | 11,585 |
| 07/09/2023 | 11,532.877 | 11,585 | 11,480.755 | 11,585 |
| 07/10/2023 | 11,585 | 11,592.909 | 11,505.719 | 11,579 |
| 07/11/2023 | 11,579 | 11,595.599 | 11,483.674 | 11,579 |
| 07/12/2023 | 11,579 | 11,605 | 129.087 | 11,605 |
| 07/13/2023 | 11,605 | 11,605 | 11,529.414 | 11,571.365 |
| 07/16/2023 | 11,560.23 | 11,595 | 11,549.094 | 11,595 |
| 07/17/2023 | 11,595 | 11,625 | 11,577.754 | 11,625 |
| 07/18/2023 | 11,625 | 11,637.1 | 11,603.134 | 11,625 |
| 07/19/2023 | 11,625 | 11,625 | 11,576.926 | 11,610 |
| 07/20/2023 | 11,610 | 11,615 | 11,595.848 | 11,615 |
| 07/23/2023 | 11,608.98 | 11,661.574 | 114 | 114 |
| 07/24/2023 | 114 | 11,620.51 | 114 | 11,610 |
| 07/25/2023 | 11,610 | 11,635 | 11,603.419 | 11,635 |
| 07/26/2023 | 11,635 | 11,635 | 11,597.865 | 11,635 |
| 07/27/2023 | 11,635 | 11,765.615 | 11,585.053 | 11,620 |
| 07/30/2023 | 11,587.647 | 11,625.409 | 11,555.294 | 11,625 |
| 07/31/2023 | 11,625 | 11,669.049 | 1,610.152 | 11,635.049 |
| 08/01/2023 | 11,635.049 | 11,671.295 | 11,618.45 | 11,671.295 |
| 08/02/2023 | 11,671.295 | 11,696.685 | 11,641.68 | 11,670 |
| 08/03/2023 | 11,670 | 11,670 | 11,625.104 | 11,663.149 |
| 08/06/2023 | 11,618.089 | 11,669.451 | 11,573.03 | 11,668.109 |
| 08/07/2023 | 11,668.109 | 11,668.11 | 11,655.264 | 11,661.574 |
| 08/08/2023 | 11,661.574 | 11,666.089 | 11,660.879 | 11,666.089 |
| 08/09/2023 | 11,666.089 | 11,869.067 | 11,666.089 | 11,666.77 |
| 08/10/2023 | 11,666.77 | 12,075.316 | 11,666.77 | 12,075.315 |
| 08/13/2023 | 12,091.285 | 12,137.699 | 11,665 | 12,095 |
| 08/14/2023 | 12,095 | 12,103.709 | 12,064.25 | 12,099 |
| 08/15/2023 | 12,099 | 12,110.209 | 12,076.024 | 12,105 |
| 08/16/2023 | 12,105 | 12,128.909 | 12,062.499 | 12,075 |
| 08/17/2023 | 12,075 | 12,075 | 12,074.004 | 12,075 |
| 08/20/2023 | 12,060.547 | 12,125 | 12,046.092 | 12,125 |
| 08/21/2023 | 12,125 | 12,125 | 12,087.259 | 12,125 |
| 08/22/2023 | 12,125 | 12,134.119 | 12,064.404 | 12,125 |
| 08/23/2023 | 12,125 | 12,125 | 11,998.988 | 12,085 |
| 08/24/2023 | 12,085 | 12,134.939 | 12,063.653 | 12,063.653 |
| 08/27/2023 | 12,070.356 | 12,077.06 | 12,068.719 | 12,073.28 |
| 08/28/2023 | 12,073.28 | 12,082.47 | 12,058.384 | 12,082.47 |
| 08/29/2023 | 12,082.47 | 12,099.409 | 12,014.388 | 12,099.409 |
| 08/30/2023 | 12,099.409 | 12,103.234 | 12,043.464 | 12,103.234 |
| 08/31/2023 | 12,103.234 | 12,141.764 | 12,102.438 | 12,102.439 |
| 09/03/2023 | 12,129.477 | 12,177.664 | 12,113.902 | 12,125.954 |
| 09/04/2023 | 12,125.954 | 13,075 | 12,125.954 | 12,148.769 |
| 09/05/2023 | 12,148.769 | 12,152.391 | 12,117.471 | 12,145 |
| 09/06/2023 | 12,145 | 12,150 | 12,127.5 | 12,145 |
| 09/07/2023 | 12,145 | 12,146.067 | 12,128.764 | 12,145 |
| 09/10/2023 | 12,138.68 | 12,172.244 | 12,132.358 | 12,145.404 |
| 09/11/2023 | 12,145.404 | 12,175.225 | 12,145.404 | 12,174.999 |
| 09/12/2023 | 12,174.999 | 12,175 | 12,114.06 | 12,165.444 |
| 09/13/2023 | 12,165.444 | 12,175 | 12,136.97 | 12,175 |
| 09/14/2023 | 12,175 | 12,260.739 | 12,172.817 | 12,200 |
| 09/17/2023 | 12,177.669 | 12,200 | 12,155.338 | 12,175 |
| 09/18/2023 | 12,175 | 12,179.999 | 12,135.954 | 12,179.999 |
| 09/19/2023 | 12,179.999 | 12,180 | 12,173.527 | 12,180 |
| 09/20/2023 | 12,180 | 12,250.734 | 12,176.875 | 12,200 |
| 09/21/2023 | 12,200 | 12,211.053 | 12,182.03 | 12,200 |
| 09/24/2023 | 12,184.227 | 12,225 | 12,168.454 | 12,225 |
| 09/25/2023 | 12,225 | 12,273.241 | 12,192.46 | 12,225 |
| 09/26/2023 | 12,225 | 12,236.744 | 12,184.906 | 12,215 |
| 09/27/2023 | 12,215 | 12,227.954 | 12,172.734 | 12,205 |
| 09/28/2023 | 12,205 | 12,212.854 | 12,155.088 | 12,205 |
| 10/01/2023 | 12,215.475 | 12,251.759 | 12,174.999 | 12,200 |
| 10/02/2023 | 12,200 | 12,278.925 | 12,200 | 12,225 |
| 10/03/2023 | 12,225 | 12,225 | 12,196.29 | 12,225 |
| 10/04/2023 | 12,225 | 12,225 | 12,181.638 | 12,222.5 |
| 10/05/2023 | 12,222.5 | 12,223.75 | 12,164.045 | 12,220 |
| 10/08/2023 | 12,182.152 | 12,182.152 | 12,144.305 | 12,176.954 |
| 10/09/2023 | 12,176.954 | 12,195.469 | 12,129.209 | 12,186.219 |
| 10/10/2023 | 12,186.219 | 12,225 | 12,158.595 | 12,225 |
| 10/11/2023 | 12,225 | 12,229.492 | 12,192.64 | 12,225 |
| 10/12/2023 | 12,225 | 12,320.901 | 12,220.061 | 12,228.619 |
| 10/15/2023 | 12,231.207 | 12,233.795 | 12,199.477 | 12,225 |
| 10/16/2023 | 12,225 | 12,225 | 12,174.349 | 12,220 |
| 10/17/2023 | 12,220 | 12,220 | 12,182.367 | 12,208.029 |
| 10/18/2023 | 12,208.029 | 12,245 | 12,202.92 | 12,245 |
| 10/19/2023 | 12,245 | 12,245 | 12,178.515 | 12,235 |
| 10/22/2023 | 12,221.982 | 12,235 | 12,208.964 | 12,235 |
| 10/23/2023 | 12,235 | 12,235 | 12,126.233 | 12,225 |
| 10/24/2023 | 12,225 | 12,237.789 | 12,187.422 | 12,205 |
| 10/25/2023 | 12,205 | 12,217.881 | 12,205 | 12,205 |
| 10/26/2023 | 12,205 | 12,239.19 | 12,186.48 | 12,239.189 |
| 10/29/2023 | 12,220.072 | 12,237.499 | 12,200.954 | 12,218.749 |
| 10/30/2023 | 12,228.124 | 12,237.5 | 12,191.559 | 12,237.5 |
| 10/31/2023 | 12,237.5 | 12,250 | 12,235.3 | 12,250 |
| 11/01/2023 | 12,250 | 12,250 | 12,185.775 | 12,219.13 |
| 11/02/2023 | 12,219.13 | 12,265 | 12,219.129 | 12,265 |
| 11/05/2023 | 12,209.352 | 12,271.911 | 12,153.703 | 12,265 |
| 11/06/2023 | 12,265 | 12,277.56 | 12,260.312 | 12,275 |
| 11/07/2023 | 12,275 | 12,315 | 12,259.515 | 12,315 |
| 11/08/2023 | 12,315 | 12,315 | 12,257.394 | 12,300 |
| 11/09/2023 | 12,300 | 12,307.086 | 12,266.353 | 12,300 |
| 11/12/2023 | 12,263.107 | 12,292.029 | 12,226.214 | 12,290 |
| 11/13/2023 | 12,290 | 12,290 | 12,268.074 | 12,290 |
| 11/14/2023 | 12,290 | 12,315 | 12,117.364 | 12,300 |
| 11/15/2023 | 12,300 | 12,307.155 | 12,270.815 | 12,300 |
| 11/16/2023 | 12,300 | 12,300 | 12,269.419 | 12,300 |
| 11/19/2023 | 12,260.17 | 12,295 | 12,220.34 | 12,295 |
| 11/20/2023 | 12,295 | 12,295 | 12,238.919 | 12,275 |
| 11/21/2023 | 12,275 | 12,298.995 | 12,275 | 12,282.375 |
| 11/22/2023 | 12,282.375 | 12,313.375 | 12,282.375 | 12,313.375 |
| 11/23/2023 | 12,313.375 | 12,319.874 | 12,275 | 12,302.5 |
| 11/26/2023 | 12,278.825 | 12,311.4 | 12,255.149 | 12,302.5 |
| 11/27/2023 | 12,302.5 | 12,315 | 12,297.121 | 12,315 |
| 11/28/2023 | 12,315 | 12,325 | 12,252.07 | 12,325 |
| 11/29/2023 | 12,325 | 12,325 | 12,281.489 | 12,281.489 |
| 11/30/2023 | 12,281.489 | 12,305 | 12,281.489 | 12,305 |
| 12/03/2023 | 12,304.227 | 12,328.294 | 12,271.065 | 12,305 |
| 12/04/2023 | 12,305 | 12,305.221 | 12,286.604 | 12,288.809 |
| 12/05/2023 | 12,288.809 | 12,335 | 12,276.25 | 12,335 |
| 12/06/2023 | 12,335 | 12,335 | 12,318.219 | 12,335 |
| 12/07/2023 | 12,335 | 12,335 | 123 | 12,325 |
| 12/10/2023 | 12,328.922 | 12,338.035 | 12,311.562 | 12,311.562 |
| 12/11/2023 | 12,318.281 | 12,346.871 | 12,318.281 | 12,325 |
| 12/12/2023 | 12,325 | 12,375 | 12,325 | 12,375 |
| 12/13/2023 | 12,375 | 12,375 | 12,238.849 | 12,375 |
| 12/14/2023 | 12,375 | 12,387.879 | 12,296.194 | 12,375 |
| 12/17/2023 | 12,409.6 | 12,459.619 | 12,385.009 | 12,385.009 |
| 12/18/2023 | 12,385.009 | 12,390 | 12,374.017 | 12,390 |
| 12/19/2023 | 12,390 | 12,400 | 12,350.154 | 12,400 |
| 12/20/2023 | 12,400 | 12,400 | 12,367.619 | 12,400 |
| 12/21/2023 | 12,400 | 12,400 | 12,357.414 | 12,397.349 |
| 12/24/2023 | 12,390.014 | 12,408.559 | 12,352.492 | 12,406.53 |
| 12/25/2023 | 12,406.53 | 12,406.53 | 12,365.255 | 12,406.53 |
| 12/26/2023 | 12,406.53 | 12,406.53 | 12,331.836 | 12,349.999 |
| 12/27/2023 | 12,349.999 | 12,402.045 | 12,311.01 | 12,402.045 |
| 12/28/2023 | 12,402.045 | 12,402.045 | 12,322.5 | 12,339.63 |
| 12/31/2023 | 12,350.899 | 12,380.09 | 12,350.899 | 12,373.364 |