USDUZS
USDUZS
20:59:45
12005 UZS
-87.750 (%-0.73)
Previous Close: 12092.75·
Volatility: 4.700
Day Low₺11550
Day High₺12092.75
Market Data
Spot Rate
B:11975
A:12035
Week over week (WoW)
+0.25%
Month over month (MoM)
+109036.36%
Year to date (YTD)
-0.07%
Year over year (YoY)
-5.17%
USDUZS: US Dollar / Uzbekistani Som Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,612.5008
CLOSE 10,613.4265
Low
LOW 10,440.179
High
HIGH 10,853.946
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 10,528.774 | 10,528.775 | 10,443.645 | 10,450.204 |
| 01/04/2021 | 10,449.822 | 10,457.736 | 10,442.389 | 10,450.346 |
| 01/05/2021 | 10,450.393 | 10,474.712 | 10,449.708 | 10,460.601 |
| 01/06/2021 | 10,455.51 | 10,465.982 | 10,440.179 | 10,451.066 |
| 01/07/2021 | 10,450.753 | 10,459.572 | 10,450.44 | 10,455.006 |
| 01/10/2021 | 10,452.723 | 10,473.008 | 10,448.796 | 10,468.656 |
| 01/11/2021 | 10,466.728 | 10,475.221 | 10,460.259 | 10,474.11 |
| 01/12/2021 | 10,473.655 | 10,478.836 | 10,455.329 | 10,476.018 |
| 01/13/2021 | 10,478.009 | 10,484.777 | 10,453.913 | 10,473.508 |
| 01/14/2021 | 10,474.254 | 10,483.038 | 10,462.887 | 10,473.814 |
| 01/17/2021 | 10,473.507 | 10,500.39 | 10,466.6 | 10,500.39 |
| 01/18/2021 | 10,500.599 | 10,500.809 | 10,474.136 | 10,500.784 |
| 01/19/2021 | 10,500.796 | 10,510.769 | 10,460 | 10,500.574 |
| 01/20/2021 | 10,500.692 | 10,500.809 | 10,460 | 10,500.709 |
| 01/21/2021 | 10,500.759 | 10,511.669 | 10,467.225 | 10,499.327 |
| 01/24/2021 | 10,500.431 | 10,521.651 | 10,464.951 | 10,513.278 |
| 01/25/2021 | 10,516.134 | 10,518.989 | 10,486.625 | 10,514.986 |
| 01/26/2021 | 10,518.989 | 10,518.989 | 10,472.447 | 10,518.675 |
| 01/27/2021 | 10,518.812 | 10,518.95 | 10,471.211 | 10,512.994 |
| 01/28/2021 | 10,492.497 | 10,518.989 | 10,474.745 | 10,515.228 |
| 01/31/2021 | 10,517.104 | 10,539.267 | 10,487.646 | 10,539.267 |
| 02/01/2021 | 10,539.853 | 10,541.552 | 10,480.249 | 10,540.288 |
| 02/02/2021 | 10,540.364 | 10,540.44 | 10,479.443 | 10,540.38 |
| 02/03/2021 | 10,540.41 | 10,540.436 | 10,460 | 10,539.915 |
| 02/04/2021 | 10,540.177 | 10,540.44 | 10,470.055 | 10,538.107 |
| 02/07/2021 | 10,539.273 | 10,540.44 | 10,480.109 | 10,530.807 |
| 02/08/2021 | 10,530.818 | 10,530.829 | 10,468.848 | 10,529.861 |
| 02/09/2021 | 10,530.345 | 10,530.829 | 10,486.561 | 10,530.657 |
| 02/10/2021 | 10,530.743 | 10,530.808 | 10,460 | 10,530.796 |
| 02/11/2021 | 10,530.798 | 10,531.718 | 10,493.187 | 10,530.833 |
| 02/14/2021 | 10,530.831 | 10,541.478 | 10,530.829 | 10,539.795 |
| 02/15/2021 | 10,539.942 | 10,540.09 | 10,522.46 | 10,522.46 |
| 02/16/2021 | 10,524.82 | 10,532.455 | 10,519.41 | 10,521.471 |
| 02/17/2021 | 10,521.475 | 10,524.328 | 10,514.58 | 10,514.58 |
| 02/18/2021 | 10,518.03 | 10,532.169 | 10,514.289 | 10,531.838 |
| 02/21/2021 | 10,531.838 | 10,549.516 | 10,527.83 | 10,541.82 |
| 02/22/2021 | 10,545.735 | 10,549.649 | 10,538.954 | 10,542.462 |
| 02/23/2021 | 10,542.461 | 10,554.295 | 10,542.226 | 10,554.295 |
| 02/24/2021 | 10,548.377 | 10,554.34 | 10,538.53 | 10,538.53 |
| 02/25/2021 | 10,546.435 | 10,546.435 | 10,525.726 | 10,525.726 |
| 02/28/2021 | 10,525.613 | 10,532.015 | 10,517.121 | 10,517.121 |
| 03/01/2021 | 10,521.31 | 10,527.091 | 10,500.03 | 10,500.03 |
| 03/02/2021 | 10,508.575 | 10,516.398 | 10,487.743 | 10,487.765 |
| 03/03/2021 | 10,487.652 | 10,493.799 | 10,457.828 | 10,477.857 |
| 03/04/2021 | 10,482.699 | 10,483.645 | 10,455.311 | 10,477.905 |
| 03/07/2021 | 10,477.882 | 10,494.49 | 10,477.86 | 10,488.945 |
| 03/08/2021 | 10,489.797 | 10,497.423 | 10,488.73 | 10,497.423 |
| 03/09/2021 | 10,493.161 | 10,503.516 | 10,489.78 | 10,503.246 |
| 03/10/2021 | 10,503.583 | 10,513.417 | 10,500.61 | 10,513.417 |
| 03/11/2021 | 10,513.488 | 10,518.526 | 10,506.763 | 10,511.386 |
| 03/14/2021 | 10,515.148 | 10,528.358 | 10,504.383 | 10,504.383 |
| 03/15/2021 | 10,516.486 | 10,535.919 | 10,515.442 | 10,535.919 |
| 03/16/2021 | 10,535.959 | 10,536 | 10,523.655 | 10,523.655 |
| 03/17/2021 | 10,523.642 | 10,529.815 | 10,508.519 | 10,513.927 |
| 03/18/2021 | 10,513.948 | 10,520.005 | 10,500.327 | 10,504.521 |
| 03/21/2021 | 10,505.22 | 10,505.92 | 10,501.382 | 10,505.897 |
| 03/22/2021 | 10,505.898 | 10,507.93 | 10,491.283 | 10,493.741 |
| 03/23/2021 | 10,494.97 | 10,509.639 | 10,493.248 | 10,507.686 |
| 03/24/2021 | 10,507.683 | 10,507.683 | 10,489.828 | 10,489.828 |
| 03/25/2021 | 10,490.084 | 10,512.664 | 10,485.585 | 10,510.041 |
| 03/28/2021 | 10,510.041 | 10,510.041 | 10,478.395 | 10,486.59 |
| 03/29/2021 | 10,488.295 | 10,488.295 | 10,474.986 | 10,475.479 |
| 03/30/2021 | 10,475.229 | 10,496.263 | 10,474.979 | 10,486.985 |
| 03/31/2021 | 10,486.322 | 10,493.161 | 10,472.724 | 10,472.724 |
| 04/01/2021 | 10,479.192 | 10,488.97 | 10,468.385 | 10,474.264 |
| 04/04/2021 | 10,473.967 | 10,493.021 | 10,469.45 | 10,479.871 |
| 04/05/2021 | 10,481.42 | 10,482.969 | 10,468.143 | 10,481.917 |
| 04/06/2021 | 10,474.988 | 10,481.539 | 10,468.06 | 10,479.029 |
| 04/07/2021 | 10,479.134 | 10,479.24 | 10,469.806 | 10,473.023 |
| 04/08/2021 | 10,473.046 | 10,477.911 | 10,469.573 | 10,476.737 |
| 04/11/2021 | 10,477.328 | 10,488.939 | 10,470.771 | 10,474.657 |
| 04/12/2021 | 10,475.033 | 10,497.146 | 10,475.033 | 10,492.509 |
| 04/13/2021 | 10,492.434 | 10,508.943 | 10,492.359 | 10,498.381 |
| 04/14/2021 | 10,497.685 | 10,507.688 | 10,496.989 | 10,507.459 |
| 04/15/2021 | 10,507.229 | 10,511.981 | 10,500.155 | 10,511.981 |
| 04/18/2021 | 10,512.08 | 10,526.249 | 10,512.08 | 10,522.96 |
| 04/19/2021 | 10,524.3 | 10,537.706 | 10,520.278 | 10,537.706 |
| 04/20/2021 | 10,537.733 | 10,551.912 | 10,521.265 | 10,550.406 |
| 04/21/2021 | 10,551.208 | 10,552.01 | 10,521.078 | 10,521.753 |
| 04/22/2021 | 10,528.496 | 10,539.051 | 10,518.869 | 10,539.051 |
| 04/25/2021 | 10,539.285 | 10,547.863 | 10,529.808 | 10,543.611 |
| 04/26/2021 | 10,545.895 | 10,548.18 | 10,527.279 | 10,529.509 |
| 04/27/2021 | 10,538.844 | 10,538.844 | 10,514.182 | 10,515.041 |
| 04/28/2021 | 10,515.04 | 10,529.153 | 10,509.113 | 10,509.188 |
| 04/29/2021 | 10,509.149 | 10,535.225 | 10,509.109 | 10,520.43 |
| 05/02/2021 | 10,521.715 | 10,536.91 | 10,517.253 | 10,522.632 |
| 05/03/2021 | 10,522.568 | 10,523.759 | 10,512.445 | 10,517.71 |
| 05/04/2021 | 10,521.355 | 10,522.723 | 10,500.317 | 10,500.317 |
| 05/05/2021 | 10,500.768 | 10,511.771 | 10,493.541 | 10,493.541 |
| 05/06/2021 | 10,493.51 | 10,524.389 | 10,493.479 | 10,511.758 |
| 05/09/2021 | 10,511.799 | 10,534.474 | 10,511.799 | 10,529.884 |
| 05/10/2021 | 10,529.807 | 10,548.771 | 10,526.264 | 10,539.12 |
| 05/11/2021 | 10,534.425 | 10,550.781 | 10,532.077 | 10,550.781 |
| 05/12/2021 | 10,550.8 | 10,552.917 | 10,544.104 | 10,550.848 |
| 05/13/2021 | 10,550.848 | 10,550.848 | 10,533.862 | 10,548.942 |
| 05/16/2021 | 10,548.942 | 10,566.085 | 10,548.942 | 10,563.905 |
| 05/17/2021 | 10,565.007 | 10,576.952 | 10,565.007 | 10,574.713 |
| 05/18/2021 | 10,575.856 | 10,585.999 | 10,570.499 | 10,584.062 |
| 05/19/2021 | 10,585.031 | 10,597.747 | 10,584.187 | 10,597.747 |
| 05/20/2021 | 10,597.748 | 10,597.75 | 10,566.635 | 10,570.221 |
| 05/23/2021 | 10,574.25 | 10,597.994 | 10,570.519 | 10,590.917 |
| 05/24/2021 | 10,584.598 | 10,601.537 | 10,578.268 | 10,601.517 |
| 05/25/2021 | 10,601.528 | 10,609.887 | 10,582.443 | 10,604.716 |
| 05/26/2021 | 10,607.313 | 10,609.909 | 10,587.076 | 10,589.76 |
| 05/27/2021 | 10,589.395 | 10,590.805 | 10,575.762 | 10,581.919 |
| 05/30/2021 | 10,581.284 | 10,581.284 | 10,560.394 | 10,567.721 |
| 05/31/2021 | 10,567.965 | 10,568.21 | 10,555 | 10,559.595 |
| 06/01/2021 | 10,559.707 | 10,559.82 | 10,546.694 | 10,550.737 |
| 06/02/2021 | 10,550.738 | 10,550.739 | 10,533.594 | 10,539.062 |
| 06/03/2021 | 10,539.131 | 10,547.559 | 10,538.689 | 10,547.282 |
| 06/06/2021 | 10,547.282 | 10,547.559 | 10,525.742 | 10,531.275 |
| 06/07/2021 | 10,531.697 | 10,554.958 | 10,531.697 | 10,553.929 |
| 06/08/2021 | 10,554.414 | 10,572.938 | 10,554.414 | 10,555.094 |
| 06/09/2021 | 10,563.247 | 10,588.009 | 10,555.995 | 10,588.009 |
| 06/10/2021 | 10,588.009 | 10,597.039 | 10,586.019 | 10,591.529 |
| 06/13/2021 | 10,591.529 | 10,608.96 | 10,591.529 | 10,608.433 |
| 06/14/2021 | 10,608.716 | 10,616.015 | 10,605.482 | 10,606.983 |
| 06/15/2021 | 10,611.501 | 10,616.02 | 10,582.097 | 10,612.025 |
| 06/16/2021 | 10,601.242 | 10,616.02 | 10,576.937 | 10,581.048 |
| 06/17/2021 | 10,581.039 | 10,581.039 | 10,567.6 | 10,567.6 |
| 06/20/2021 | 10,567.6 | 10,600.512 | 10,567.599 | 10,588.557 |
| 06/21/2021 | 10,587.703 | 10,590.673 | 10,574.79 | 10,580.463 |
| 06/22/2021 | 10,580.911 | 10,581.36 | 10,566.446 | 10,573.51 |
| 06/23/2021 | 10,572.695 | 10,573.744 | 10,563.03 | 10,563.995 |
| 06/24/2021 | 10,564.477 | 10,577.8 | 10,564.477 | 10,571.306 |
| 06/27/2021 | 10,573.653 | 10,594.301 | 10,570.343 | 10,591.075 |
| 06/28/2021 | 10,588.952 | 10,604.396 | 10,583.945 | 10,604.396 |
| 06/29/2021 | 10,604.848 | 10,606.655 | 10,585.574 | 10,591.4 |
| 06/30/2021 | 10,591.2 | 10,593.05 | 10,583.389 | 10,585.963 |
| 07/01/2021 | 10,586.776 | 10,613.528 | 10,574.442 | 10,610.596 |
| 07/04/2021 | 10,612.068 | 10,613.54 | 10,591.777 | 10,613.224 |
| 07/05/2021 | 10,613.382 | 10,613.54 | 10,590.454 | 10,602.55 |
| 07/06/2021 | 10,602.555 | 10,624.999 | 10,598.079 | 10,624.999 |
| 07/07/2021 | 10,625.019 | 10,655.336 | 10,613.794 | 10,638.779 |
| 07/08/2021 | 10,634.764 | 10,634.764 | 10,616.709 | 10,620.294 |
| 07/11/2021 | 10,620.294 | 10,634.82 | 10,617.638 | 10,634.82 |
| 07/12/2021 | 10,628.155 | 10,649.09 | 10,621.671 | 10,649.09 |
| 07/13/2021 | 10,643.045 | 10,659.829 | 10,640.546 | 10,640.546 |
| 07/14/2021 | 10,650.273 | 10,660 | 10,650.273 | 10,650.636 |
| 07/15/2021 | 10,650.648 | 10,655.327 | 10,625.982 | 10,625.982 |
| 07/18/2021 | 10,625.976 | 10,625.976 | 10,598.833 | 10,599.807 |
| 07/19/2021 | 10,599.233 | 10,599.616 | 10,598.206 | 10,598.594 |
| 07/20/2021 | 10,598.622 | 10,599.707 | 10,598.311 | 10,598.692 |
| 07/21/2021 | 10,598.676 | 10,611.588 | 10,598.652 | 10,599.054 |
| 07/22/2021 | 10,598.852 | 10,615.454 | 10,598.649 | 10,612.22 |
| 07/25/2021 | 10,613.855 | 10,657.349 | 10,613.855 | 10,657.349 |
| 07/26/2021 | 10,645.855 | 10,669.95 | 10,645.855 | 10,665.618 |
| 07/27/2021 | 10,661.484 | 10,670 | 10,626.211 | 10,645.481 |
| 07/28/2021 | 10,646.755 | 10,658.855 | 10,621.916 | 10,624.229 |
| 07/29/2021 | 10,624.614 | 10,642.426 | 10,624.614 | 10,642.426 |
| 08/01/2021 | 10,642.428 | 10,653.887 | 10,642.428 | 10,653.887 |
| 08/02/2021 | 10,648.186 | 10,654 | 10,646.981 | 10,646.981 |
| 08/03/2021 | 10,646.73 | 10,650.396 | 10,635.011 | 10,635.011 |
| 08/04/2021 | 10,640.995 | 10,640.995 | 10,605.321 | 10,613.782 |
| 08/05/2021 | 10,615.981 | 10,639.454 | 10,608.952 | 10,639.454 |
| 08/08/2021 | 10,639.454 | 10,639.79 | 10,626.87 | 10,628 |
| 08/09/2021 | 10,633.895 | 10,650.63 | 10,622.784 | 10,650.63 |
| 08/10/2021 | 10,650.815 | 10,659.987 | 10,639.488 | 10,650.199 |
| 08/11/2021 | 10,655.114 | 10,671.992 | 10,655.114 | 10,669.857 |
| 08/12/2021 | 10,670.928 | 10,682.945 | 10,665.747 | 10,682.945 |
| 08/15/2021 | 10,682.945 | 10,683 | 10,654.383 | 10,654.922 |
| 08/16/2021 | 10,657.461 | 10,670.865 | 10,647.55 | 10,648.009 |
| 08/17/2021 | 10,650.159 | 10,655.617 | 10,638.419 | 10,647.5 |
| 08/18/2021 | 10,649.904 | 10,649.904 | 10,632.004 | 10,632.859 |
| 08/19/2021 | 10,632.429 | 10,642.103 | 10,631.962 | 10,641.351 |
| 08/22/2021 | 10,640.975 | 10,645.558 | 10,630.281 | 10,643.349 |
| 08/23/2021 | 10,642.244 | 10,642.244 | 10,629.297 | 10,630.073 |
| 08/24/2021 | 10,632.211 | 10,652.77 | 10,632.211 | 10,652.77 |
| 08/25/2021 | 10,653.39 | 10,664.257 | 10,641.098 | 10,641.181 |
| 08/26/2021 | 10,647.595 | 10,651.478 | 10,636.683 | 10,648.985 |
| 08/29/2021 | 10,650.437 | 10,653.125 | 10,643.527 | 10,651.543 |
| 08/30/2021 | 10,652.361 | 10,669.996 | 10,648.389 | 10,669.996 |
| 08/31/2021 | 10,669.998 | 10,670 | 10,643.55 | 10,667.548 |
| 09/01/2021 | 10,668.774 | 10,670.045 | 10,666.05 | 10,670.045 |
| 09/02/2021 | 10,670.047 | 10,670.049 | 10,669.512 | 10,669.998 |
| 09/05/2021 | 10,669.999 | 10,681.536 | 10,669.999 | 10,675.768 |
| 09/06/2021 | 10,673.384 | 10,685.069 | 10,671.692 | 10,685.069 |
| 09/07/2021 | 10,685.069 | 10,695.23 | 10,678.775 | 10,682.416 |
| 09/08/2021 | 10,682.638 | 10,688.989 | 10,666.152 | 10,666.152 |
| 09/09/2021 | 10,674.506 | 10,674.506 | 10,656.283 | 10,658.341 |
| 09/12/2021 | 10,658.341 | 10,667.328 | 10,650.656 | 10,651.56 |
| 09/13/2021 | 10,650.78 | 10,686.602 | 10,650.78 | 10,685.635 |
| 09/14/2021 | 10,686.127 | 10,705.982 | 10,668.909 | 10,705.541 |
| 09/15/2021 | 10,696.08 | 10,706 | 10,681.42 | 10,683.385 |
| 09/16/2021 | 10,694.692 | 10,694.692 | 10,669.304 | 10,691.688 |
| 09/19/2021 | 10,682.884 | 10,688.343 | 10,674.079 | 10,679.338 |
| 09/20/2021 | 10,676.709 | 10,688.094 | 10,675.19 | 10,685.68 |
| 09/21/2021 | 10,686.19 | 10,688.1 | 10,671.764 | 10,677.264 |
| 09/22/2021 | 10,682.682 | 10,683.574 | 10,680.18 | 10,680.18 |
| 09/23/2021 | 10,679.615 | 10,679.615 | 10,672.262 | 10,672.262 |
| 09/26/2021 | 10,661.161 | 10,683.391 | 10,650.059 | 10,669.915 |
| 09/27/2021 | 10,667.822 | 10,679.34 | 10,658.025 | 10,676.076 |
| 09/28/2021 | 10,675.843 | 10,675.843 | 10,670.67 | 10,670.67 |
| 09/29/2021 | 10,674.375 | 10,691.909 | 10,674.375 | 10,691.909 |
| 09/30/2021 | 10,691.909 | 10,692 | 10,685.837 | 10,691.031 |
| 10/03/2021 | 10,691.515 | 10,692 | 10,676.466 | 10,678.71 |
| 10/04/2021 | 10,678.185 | 10,688.911 | 10,677.691 | 10,688.073 |
| 10/05/2021 | 10,688.066 | 10,688.066 | 10,672.723 | 10,672.865 |
| 10/06/2021 | 10,671.952 | 10,681.696 | 10,671.29 | 10,679.793 |
| 10/07/2021 | 10,678.841 | 10,680.271 | 10,674.465 | 10,680.135 |
| 10/10/2021 | 10,680.252 | 10,680.37 | 10,666 | 10,666 |
| 10/11/2021 | 10,673.185 | 10,684.008 | 10,661.196 | 10,682.738 |
| 10/12/2021 | 10,683.374 | 10,705.917 | 10,674.965 | 10,699.964 |
| 10/13/2021 | 10,699.997 | 10,711.272 | 10,699.997 | 10,703.504 |
| 10/14/2021 | 10,707.067 | 10,710.629 | 10,700.374 | 10,706.63 |
| 10/17/2021 | 10,705.815 | 10,705.815 | 10,699.717 | 10,703.711 |
| 10/18/2021 | 10,702.175 | 10,713.203 | 10,698.365 | 10,703.625 |
| 10/19/2021 | 10,702.967 | 10,702.967 | 10,682.027 | 10,691.013 |
| 10/20/2021 | 10,686.511 | 10,698.217 | 10,682.01 | 10,693.079 |
| 10/21/2021 | 10,697.539 | 10,710.741 | 10,692 | 10,695.503 |
| 10/24/2021 | 10,699.251 | 10,709.709 | 10,693.226 | 10,697.698 |
| 10/25/2021 | 10,701.349 | 10,701.349 | 10,677.576 | 10,683.972 |
| 10/26/2021 | 10,683.826 | 10,686.876 | 10,676 | 10,676 |
| 10/27/2021 | 10,684.25 | 10,696.156 | 10,666.601 | 10,666.601 |
| 10/28/2021 | 10,674.8 | 10,691.899 | 10,666.6 | 10,674.657 |
| 10/31/2021 | 10,674.433 | 10,696.515 | 10,674.209 | 10,682.1 |
| 11/01/2021 | 10,686.09 | 10,711.917 | 10,674 | 10,711.526 |
| 11/02/2021 | 10,711.763 | 10,712 | 10,695.09 | 10,696.815 |
| 11/03/2021 | 10,695.937 | 10,697.639 | 10,680.466 | 10,681.15 |
| 11/04/2021 | 10,680.775 | 10,706.617 | 10,680.399 | 10,705.599 |
| 11/07/2021 | 10,705.429 | 10,705.429 | 10,689.515 | 10,702.344 |
| 11/08/2021 | 10,706.172 | 10,706.172 | 10,680.326 | 10,681.036 |
| 11/09/2021 | 10,682.318 | 10,715.255 | 10,680.09 | 10,713.913 |
| 11/10/2021 | 10,714.456 | 10,731.909 | 10,714.456 | 10,731.909 |
| 11/11/2021 | 10,723.604 | 10,737.041 | 10,715.299 | 10,732.794 |
| 11/14/2021 | 10,734.927 | 10,742.48 | 10,721.256 | 10,721.256 |
| 11/15/2021 | 10,721.248 | 10,740.354 | 10,721.239 | 10,723.111 |
| 11/16/2021 | 10,731.955 | 10,754.605 | 10,723 | 10,753.781 |
| 11/17/2021 | 10,755.31 | 10,776.538 | 10,753.305 | 10,772.319 |
| 11/18/2021 | 10,770.209 | 10,770.209 | 10,741.336 | 10,741.336 |
| 11/21/2021 | 10,741.336 | 10,772.101 | 10,741.329 | 10,764.065 |
| 11/22/2021 | 10,760.047 | 10,777.558 | 10,756.03 | 10,771.339 |
| 11/23/2021 | 10,771.339 | 10,771.339 | 10,745.715 | 10,758.053 |
| 11/24/2021 | 10,758.053 | 10,758.053 | 10,745.399 | 10,747.681 |
| 11/25/2021 | 10,752.625 | 10,786.003 | 10,752.625 | 10,786.003 |
| 11/28/2021 | 10,781.521 | 10,787.801 | 10,773.91 | 10,786.247 |
| 11/29/2021 | 10,786.898 | 10,788.449 | 10,768.663 | 10,779.159 |
| 11/30/2021 | 10,779.069 | 10,784.593 | 10,766.502 | 10,771.015 |
| 12/01/2021 | 10,768.857 | 10,778.998 | 10,759.867 | 10,760.302 |
| 12/02/2021 | 10,761.351 | 10,786.101 | 10,747.635 | 10,776.267 |
| 12/05/2021 | 10,775.803 | 10,781.42 | 10,769.394 | 10,770.096 |
| 12/06/2021 | 10,771.123 | 10,784.839 | 10,769.655 | 10,782.889 |
| 12/07/2021 | 10,784.944 | 10,797.764 | 10,693.892 | 10,797.764 |
| 12/08/2021 | 10,740.002 | 10,808.246 | 10,682.239 | 10,808.246 |
| 12/09/2021 | 10,809.123 | 10,820.13 | 10,797.482 | 10,808.395 |
| 12/12/2021 | 10,808.395 | 10,843.173 | 10,803.61 | 10,826.349 |
| 12/13/2021 | 10,826.319 | 10,853.946 | 10,820.967 | 10,853.448 |
| 12/14/2021 | 10,851.774 | 10,851.774 | 10,822.38 | 10,830.21 |
| 12/15/2021 | 10,830.18 | 10,840.111 | 10,826.758 | 10,840.111 |
| 12/16/2021 | 10,838.18 | 10,840.22 | 10,821.341 | 10,832.088 |
| 12/19/2021 | 10,832.088 | 10,832.088 | 10,810.267 | 10,814.112 |
| 12/20/2021 | 10,817.716 | 10,837.95 | 10,810 | 10,837.95 |
| 12/21/2021 | 10,833.975 | 10,848.949 | 10,833.975 | 10,848.591 |
| 12/22/2021 | 10,848.585 | 10,849.395 | 10,801.187 | 10,817.558 |
| 12/23/2021 | 10,816.279 | 10,816.279 | 10,799.498 | 10,800.843 |
| 12/26/2021 | 10,804.046 | 10,821.893 | 10,798.241 | 10,810.195 |
| 12/27/2021 | 10,810.172 | 10,820.054 | 10,800.942 | 10,811.444 |
| 12/28/2021 | 10,815.722 | 10,837.559 | 10,810.219 | 10,832.783 |
| 12/29/2021 | 10,835.221 | 10,837.659 | 10,819.808 | 10,819.904 |
| 12/30/2021 | 10,820.127 | 10,820.669 | 10,819.504 | 10,820.669 |