USDUZS
USDUZS
18:28:45
12005 UZS
-87.750 (%-0.73)
Previous Close: 12092.75·
Volatility: 4.700
Day Low₺11550
Day High₺12092.75
Market Data
Spot Rate
B:11975
A:12035
Week over week (WoW)
+0.25%
Month over month (MoM)
+109036.36%
Year to date (YTD)
-0.07%
Year over year (YoY)
-5.55%
USDUZS: US Dollar / Uzbekistani Som Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,057.8233
CLOSE 10,060.678
Low
LOW 9,494.352
High
HIGH 10,528.774
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 9,506.25 | 9,511.75 | 9,506.25 | 9,511.75 |
| 01/02/2020 | 9,511.875 | 9,511.875 | 9,506.375 | 9,506.375 |
| 01/05/2020 | 9,506.375 | 9,506.375 | 9,506.375 | 9,506.375 |
| 01/06/2020 | 9,506.375 | 9,508.75 | 9,502.5 | 9,508.75 |
| 01/07/2020 | 9,511.187 | 9,511.187 | 9,511.187 | 9,511.187 |
| 01/08/2020 | 9,511.187 | 9,511.187 | 9,511.187 | 9,511.187 |
| 01/09/2020 | 9,507 | 9,507 | 9,505.5 | 9,505.5 |
| 01/12/2020 | 9,505.5 | 9,531.875 | 9,505 | 9,531.875 |
| 01/13/2020 | 9,540.937 | 9,540.937 | 9,540.937 | 9,540.937 |
| 01/14/2020 | 9,552.5 | 9,555 | 9,549.375 | 9,549.375 |
| 01/15/2020 | 9,549.687 | 9,567.5 | 9,549.687 | 9,567.5 |
| 01/16/2020 | 9,570 | 9,570 | 9,570 | 9,570 |
| 01/19/2020 | 9,570 | 9,572.5 | 9,558.125 | 9,558.125 |
| 01/20/2020 | 9,554.062 | 9,554.062 | 9,547.04 | 9,547.04 |
| 01/21/2020 | 9,547.04 | 9,561.123 | 9,532.322 | 9,539.671 |
| 01/22/2020 | 9,543.345 | 9,564.377 | 9,539.712 | 9,547.162 |
| 01/23/2020 | 9,549.581 | 9,569.024 | 9,531.113 | 9,540.631 |
| 01/26/2020 | 9,543.815 | 9,571.75 | 9,537.775 | 9,563.09 |
| 01/27/2020 | 9,563.195 | 9,566.805 | 9,552.591 | 9,563.297 |
| 01/28/2020 | 9,563.298 | 9,567.04 | 9,535.017 | 9,562.483 |
| 01/29/2020 | 9,562.901 | 9,565.675 | 9,534.615 | 9,562.404 |
| 01/30/2020 | 9,562.852 | 9,564.872 | 9,528.65 | 9,563.3 |
| 02/02/2020 | 9,563.3 | 9,563.3 | 9,522.572 | 9,522.648 |
| 02/03/2020 | 9,521.676 | 9,550.223 | 9,521.675 | 9,534.814 |
| 02/04/2020 | 9,526.157 | 9,542.044 | 9,515.853 | 9,541.287 |
| 02/05/2020 | 9,541.293 | 9,543.612 | 9,527.786 | 9,535.504 |
| 02/06/2020 | 9,528.829 | 9,547.684 | 9,516.013 | 9,541.693 |
| 02/09/2020 | 9,541.693 | 9,543.279 | 9,517.922 | 9,538.408 |
| 02/10/2020 | 9,532.946 | 9,539.159 | 9,513.152 | 9,538.316 |
| 02/11/2020 | 9,532.76 | 9,539.149 | 9,515.635 | 9,528.106 |
| 02/12/2020 | 9,533.628 | 9,539.155 | 9,518.737 | 9,537.874 |
| 02/13/2020 | 9,535.187 | 9,539.701 | 9,527.031 | 9,538.433 |
| 02/16/2020 | 9,538.791 | 9,542.56 | 9,512.067 | 9,526.437 |
| 02/17/2020 | 9,527.463 | 9,537.583 | 9,520.488 | 9,521.756 |
| 02/18/2020 | 9,525.103 | 9,532.725 | 9,516.554 | 9,516.554 |
| 02/19/2020 | 9,522.502 | 9,536.264 | 9,514.948 | 9,523.1 |
| 02/20/2020 | 9,518.277 | 9,531.761 | 9,515.909 | 9,527.325 |
| 02/23/2020 | 9,527.887 | 9,533.965 | 9,513.647 | 9,523.91 |
| 02/24/2020 | 9,521.682 | 9,530.562 | 9,516.285 | 9,526.215 |
| 02/25/2020 | 9,522.587 | 9,526.25 | 9,513.563 | 9,521.113 |
| 02/26/2020 | 9,520.374 | 9,526.253 | 9,512.343 | 9,521.225 |
| 02/27/2020 | 9,518.112 | 9,526.25 | 9,512.682 | 9,521.566 |
| 03/01/2020 | 9,523.908 | 9,531.37 | 9,502 | 9,513.379 |
| 03/02/2020 | 9,513.599 | 9,515.972 | 9,501 | 9,515 |
| 03/03/2020 | 9,514.42 | 9,516.983 | 9,495 | 9,513.819 |
| 03/04/2020 | 9,515.909 | 9,516.16 | 9,494.352 | 9,513.528 |
| 03/05/2020 | 9,515.764 | 9,515.869 | 9,502.399 | 9,514.599 |
| 03/08/2020 | 9,514.599 | 9,514.599 | 9,497.91 | 9,501.51 |
| 03/09/2020 | 9,501.005 | 9,513.381 | 9,496.357 | 9,506.74 |
| 03/10/2020 | 9,503.62 | 9,512.737 | 9,500.5 | 9,502.749 |
| 03/11/2020 | 9,501.634 | 9,505.581 | 9,495.125 | 9,505.581 |
| 03/12/2020 | 9,503.06 | 9,524.885 | 9,500.54 | 9,500.712 |
| 03/15/2020 | 9,500.616 | 9,524.65 | 9,500.52 | 9,514.091 |
| 03/16/2020 | 9,514.545 | 9,521.149 | 9,513.923 | 9,517.126 |
| 03/17/2020 | 9,514.813 | 9,526.203 | 9,514.784 | 9,514.784 |
| 03/18/2020 | 9,514.277 | 9,528.229 | 9,499.169 | 9,517.769 |
| 03/19/2020 | 9,513.884 | 9,520.299 | 9,513.884 | 9,520.104 |
| 03/22/2020 | 9,520.202 | 9,520.299 | 9,506.619 | 9,508.747 |
| 03/23/2020 | 9,514.523 | 9,533.722 | 9,514.523 | 9,522.926 |
| 03/24/2020 | 9,527.833 | 9,538.642 | 9,516.202 | 9,521.333 |
| 03/25/2020 | 9,527.016 | 9,540.761 | 9,518.554 | 9,525.931 |
| 03/26/2020 | 9,520.465 | 9,548.862 | 9,515.567 | 9,524.133 |
| 03/29/2020 | 9,528.366 | 9,562.149 | 9,526.82 | 9,547.758 |
| 03/30/2020 | 9,545.729 | 9,559.07 | 9,544.141 | 9,553.842 |
| 03/31/2020 | 9,554.021 | 9,578.05 | 9,536.935 | 9,549.387 |
| 04/01/2020 | 9,547.193 | 9,592.3 | 9,546.401 | 9,546.662 |
| 04/02/2020 | 9,543.963 | 9,616.824 | 9,525.323 | 9,552.767 |
| 04/05/2020 | 9,553.383 | 9,594.762 | 9,553.383 | 9,578.705 |
| 04/06/2020 | 9,584.352 | 9,648.752 | 9,575.376 | 9,576.41 |
| 04/07/2020 | 9,585.73 | 9,676.231 | 9,566.017 | 9,583.19 |
| 04/08/2020 | 9,586.595 | 9,595.049 | 9,586.595 | 9,593.404 |
| 04/09/2020 | 9,594.227 | 9,642.024 | 9,594.227 | 9,597.253 |
| 04/12/2020 | 9,596.176 | 9,695.334 | 9,582.558 | 9,690.811 |
| 04/13/2020 | 9,694.58 | 9,761.587 | 9,681.195 | 9,693.093 |
| 04/14/2020 | 9,700.046 | 10,027.168 | 9,698.35 | 10,017.916 |
| 04/15/2020 | 10,063.733 | 10,139.999 | 10,063.733 | 10,113.919 |
| 04/16/2020 | 10,113.919 | 10,135 | 10,113.919 | 10,123.053 |
| 04/19/2020 | 10,122.526 | 10,145.109 | 10,122 | 10,136.924 |
| 04/20/2020 | 10,137.676 | 10,138.983 | 10,125.224 | 10,137.163 |
| 04/21/2020 | 10,137.541 | 10,139.53 | 10,128.464 | 10,133.549 |
| 04/22/2020 | 10,133.549 | 10,143.636 | 10,126.053 | 10,143.636 |
| 04/23/2020 | 10,140.778 | 10,144.48 | 10,132.829 | 10,134.308 |
| 04/26/2020 | 10,134.308 | 10,143.469 | 10,121.606 | 10,121.651 |
| 04/27/2020 | 10,125.825 | 10,134 | 10,124.421 | 10,126.71 |
| 04/28/2020 | 10,123.305 | 10,133 | 10,113.509 | 10,130.085 |
| 04/29/2020 | 10,129.542 | 10,130.162 | 10,119.507 | 10,126.921 |
| 04/30/2020 | 10,127.96 | 10,131 | 10,119.393 | 10,126.258 |
| 05/03/2020 | 10,127.629 | 10,136.525 | 10,103.062 | 10,118.919 |
| 05/04/2020 | 10,124.134 | 10,136.337 | 10,112.067 | 10,126.831 |
| 05/05/2020 | 10,125.415 | 10,129.35 | 10,113.877 | 10,116.24 |
| 05/06/2020 | 10,116.82 | 10,130.175 | 10,112.406 | 10,123.792 |
| 05/07/2020 | 10,126.571 | 10,136.674 | 10,109.386 | 10,128.974 |
| 05/10/2020 | 10,129.162 | 10,135.663 | 10,110.929 | 10,135.663 |
| 05/11/2020 | 10,136.431 | 10,137.2 | 10,107.613 | 10,111.565 |
| 05/12/2020 | 10,110.782 | 10,137.12 | 10,110.149 | 10,124.264 |
| 05/13/2020 | 10,130.707 | 10,137.149 | 10,108.845 | 10,133.621 |
| 05/14/2020 | 10,135.385 | 10,140.068 | 10,113.586 | 10,128.122 |
| 05/17/2020 | 10,132.636 | 10,141.075 | 10,106.315 | 10,106.315 |
| 05/18/2020 | 10,105.657 | 10,136.779 | 10,105.328 | 10,128.963 |
| 05/19/2020 | 10,129.256 | 10,139.274 | 10,106.526 | 10,120.196 |
| 05/20/2020 | 10,124.873 | 10,129.549 | 10,105.842 | 10,117.547 |
| 05/21/2020 | 10,123.548 | 10,130.274 | 10,105.088 | 10,128.509 |
| 05/24/2020 | 10,129.029 | 10,130.637 | 10,127.274 | 10,129.796 |
| 05/25/2020 | 10,129.648 | 10,138.508 | 10,116.251 | 10,133.687 |
| 05/26/2020 | 10,133.843 | 10,147.625 | 10,119.697 | 10,133.033 |
| 05/27/2020 | 10,129.016 | 10,139.455 | 10,126.894 | 10,135.227 |
| 05/28/2020 | 10,135.227 | 10,139.219 | 10,130.014 | 10,133.596 |
| 05/31/2020 | 10,133.596 | 10,157.059 | 10,133.596 | 10,141.247 |
| 06/01/2020 | 10,143.123 | 10,148.649 | 10,140.199 | 10,145.299 |
| 06/02/2020 | 10,146.799 | 10,154.824 | 10,139.03 | 10,141.32 |
| 06/03/2020 | 10,140.86 | 10,151.847 | 10,138.374 | 10,138.374 |
| 06/04/2020 | 10,143.337 | 10,149.917 | 10,137.997 | 10,137.997 |
| 06/07/2020 | 10,137.997 | 10,156.489 | 10,136.615 | 10,136.615 |
| 06/08/2020 | 10,141.807 | 10,154.147 | 10,136.161 | 10,146.641 |
| 06/09/2020 | 10,149.915 | 10,157.76 | 10,139.648 | 10,153.323 |
| 06/10/2020 | 10,153.251 | 10,158.865 | 10,143.672 | 10,153.864 |
| 06/11/2020 | 10,153.507 | 10,161.602 | 10,146.872 | 10,154.014 |
| 06/14/2020 | 10,154.014 | 10,165.824 | 10,146.684 | 10,150.025 |
| 06/15/2020 | 10,150.952 | 10,163.361 | 10,144.654 | 10,151.73 |
| 06/16/2020 | 10,151.805 | 10,165.267 | 10,146.693 | 10,147.21 |
| 06/17/2020 | 10,157.272 | 10,173.538 | 10,145.087 | 10,145.087 |
| 06/18/2020 | 10,144.343 | 10,162.671 | 10,144.343 | 10,159.016 |
| 06/21/2020 | 10,156.954 | 10,174.468 | 10,149.633 | 10,171.609 |
| 06/22/2020 | 10,172.179 | 10,177.934 | 10,161.39 | 10,172.839 |
| 06/23/2020 | 10,172.799 | 10,181.651 | 10,162.38 | 10,167.565 |
| 06/24/2020 | 10,173.782 | 10,180.162 | 10,162.205 | 10,175.435 |
| 06/25/2020 | 10,174.097 | 10,184.89 | 10,164.534 | 10,174.017 |
| 06/28/2020 | 10,173.383 | 10,189.378 | 10,163.694 | 10,166.791 |
| 06/29/2020 | 10,172.395 | 10,181.733 | 10,166.876 | 10,166.876 |
| 06/30/2020 | 10,170.113 | 10,185.101 | 10,170.113 | 10,173.397 |
| 07/01/2020 | 10,177.948 | 10,183.92 | 10,173.35 | 10,175.928 |
| 07/02/2020 | 10,174.654 | 10,179.804 | 10,166.872 | 10,176.592 |
| 07/05/2020 | 10,176.592 | 10,189.832 | 10,173.047 | 10,186.922 |
| 07/06/2020 | 10,181.661 | 10,198.095 | 10,178.805 | 10,185.537 |
| 07/07/2020 | 10,192.059 | 10,197.569 | 10,178.021 | 10,189.487 |
| 07/08/2020 | 10,194.743 | 10,198.605 | 10,178.066 | 10,185.198 |
| 07/09/2020 | 10,190.099 | 10,198.928 | 10,184.7 | 10,190.714 |
| 07/12/2020 | 10,190.714 | 10,204.755 | 10,184.729 | 10,191.611 |
| 07/13/2020 | 10,198.305 | 10,206.626 | 10,188.012 | 10,200.788 |
| 07/14/2020 | 10,204.894 | 10,215.612 | 10,190.952 | 10,190.952 |
| 07/15/2020 | 10,192.956 | 10,216.58 | 10,192.469 | 10,198.79 |
| 07/16/2020 | 10,209.395 | 10,218.814 | 10,194.959 | 10,195.332 |
| 07/19/2020 | 10,195.146 | 10,223.551 | 10,194.959 | 10,198.082 |
| 07/20/2020 | 10,210.291 | 10,221.045 | 10,194.831 | 10,221.045 |
| 07/21/2020 | 10,220.522 | 10,220.522 | 10,200.765 | 10,218.335 |
| 07/22/2020 | 10,208.142 | 10,215.694 | 10,205.534 | 10,207.962 |
| 07/23/2020 | 10,209.176 | 10,223.854 | 10,200.713 | 10,214.875 |
| 07/26/2020 | 10,212.587 | 10,213.149 | 10,199.5 | 10,200.611 |
| 07/27/2020 | 10,202.805 | 10,209.679 | 10,195.358 | 10,208.153 |
| 07/28/2020 | 10,203.676 | 10,212.099 | 10,198.251 | 10,202.029 |
| 07/29/2020 | 10,208.514 | 10,210.609 | 10,198.369 | 10,207.798 |
| 07/30/2020 | 10,207.744 | 10,217.017 | 10,201.518 | 10,207.07 |
| 08/02/2020 | 10,207.38 | 10,212.593 | 10,195.153 | 10,195.153 |
| 08/03/2020 | 10,195.076 | 10,216.346 | 10,195.076 | 10,209.902 |
| 08/04/2020 | 10,209.851 | 10,225.493 | 10,194.972 | 10,208.414 |
| 08/05/2020 | 10,209.137 | 10,223.688 | 10,192.429 | 10,209.731 |
| 08/06/2020 | 10,199.865 | 10,223.925 | 10,198.697 | 10,208.925 |
| 08/09/2020 | 10,209.392 | 10,232.164 | 10,209.392 | 10,228.227 |
| 08/10/2020 | 10,229.968 | 10,239.446 | 10,220.272 | 10,224.805 |
| 08/11/2020 | 10,228.252 | 10,236.812 | 10,216.925 | 10,229.853 |
| 08/12/2020 | 10,230.776 | 10,236.999 | 10,214.534 | 10,231.433 |
| 08/13/2020 | 10,224.716 | 10,244.324 | 10,220.508 | 10,231.758 |
| 08/16/2020 | 10,231.734 | 10,248.185 | 10,231.709 | 10,246.408 |
| 08/17/2020 | 10,246.554 | 10,254.852 | 10,239.573 | 10,247.88 |
| 08/18/2020 | 10,251.94 | 10,258.891 | 10,246.709 | 10,246.75 |
| 08/19/2020 | 10,246.725 | 10,261.264 | 10,239.632 | 10,239.632 |
| 08/20/2020 | 10,243.166 | 10,261.176 | 10,243.166 | 10,246.724 |
| 08/23/2020 | 10,246.717 | 10,261.721 | 10,246.709 | 10,251.277 |
| 08/24/2020 | 10,257.074 | 10,262.87 | 10,246.136 | 10,250.86 |
| 08/25/2020 | 10,256.865 | 10,275.177 | 10,242.967 | 10,256.867 |
| 08/26/2020 | 10,259.869 | 10,274.2 | 10,252.491 | 10,257.68 |
| 08/27/2020 | 10,260.275 | 10,278.733 | 10,254.323 | 10,260.733 |
| 08/30/2020 | 10,261.801 | 10,262.87 | 10,244.82 | 10,257.229 |
| 08/31/2020 | 10,260.049 | 10,262.87 | 10,248.046 | 10,253.254 |
| 09/01/2020 | 10,258.062 | 10,269.016 | 10,258.062 | 10,267.735 |
| 09/02/2020 | 10,268.907 | 10,270.079 | 10,253.748 | 10,269.415 |
| 09/03/2020 | 10,269.747 | 10,274.114 | 10,249.089 | 10,270.305 |
| 09/06/2020 | 10,270.177 | 10,272.57 | 10,269.024 | 10,269.951 |
| 09/07/2020 | 10,272.06 | 10,297.661 | 10,264.803 | 10,285.905 |
| 09/08/2020 | 10,276.302 | 10,296.407 | 10,267.898 | 10,267.898 |
| 09/09/2020 | 10,271.034 | 10,279.241 | 10,261.523 | 10,262.538 |
| 09/10/2020 | 10,268.769 | 10,285.584 | 10,261.793 | 10,271.74 |
| 09/13/2020 | 10,272.955 | 10,294.296 | 10,255.949 | 10,284.72 |
| 09/14/2020 | 10,276.36 | 10,300.578 | 10,265.915 | 10,273.921 |
| 09/15/2020 | 10,285.71 | 10,296.415 | 10,268.182 | 10,290.712 |
| 09/16/2020 | 10,293.006 | 10,305.963 | 10,278.244 | 10,295.37 |
| 09/17/2020 | 10,295.35 | 10,295.35 | 10,263.869 | 10,288.655 |
| 09/20/2020 | 10,291.992 | 10,310.926 | 10,279.956 | 10,307.114 |
| 09/21/2020 | 10,312.088 | 10,321.667 | 10,274.864 | 10,306.436 |
| 09/22/2020 | 10,308.218 | 10,315.62 | 10,276.348 | 10,309.395 |
| 09/23/2020 | 10,309.697 | 10,315.62 | 10,270.422 | 10,315.192 |
| 09/24/2020 | 10,308.846 | 10,315.62 | 10,266.936 | 10,303.212 |
| 09/27/2020 | 10,309.416 | 10,315.62 | 10,269.096 | 10,310.343 |
| 09/28/2020 | 10,305.171 | 10,321.209 | 10,265.481 | 10,318.282 |
| 09/29/2020 | 10,319.746 | 10,321.2 | 10,272.156 | 10,319.226 |
| 09/30/2020 | 10,312.113 | 10,321.209 | 10,307.555 | 10,315.938 |
| 10/01/2020 | 10,312.969 | 10,322.212 | 10,268.359 | 10,319.02 |
| 10/04/2020 | 10,319.02 | 10,346.232 | 10,294.604 | 10,338.949 |
| 10/05/2020 | 10,329.474 | 10,346.047 | 10,322.368 | 10,339.492 |
| 10/06/2020 | 10,339.586 | 10,345.34 | 10,328.328 | 10,338.261 |
| 10/07/2020 | 10,338.97 | 10,344.159 | 10,324.873 | 10,335.196 |
| 10/08/2020 | 10,335.098 | 10,344.725 | 10,322.002 | 10,322.002 |
| 10/11/2020 | 10,330.841 | 10,364.248 | 10,330.841 | 10,364.248 |
| 10/12/2020 | 10,364.364 | 10,364.479 | 10,342.259 | 10,356.732 |
| 10/13/2020 | 10,355.866 | 10,367.356 | 10,345.626 | 10,358.352 |
| 10/14/2020 | 10,358.676 | 10,367.411 | 10,345.855 | 10,362.551 |
| 10/15/2020 | 10,361.275 | 10,364.479 | 10,354.082 | 10,360.02 |
| 10/18/2020 | 10,363.245 | 10,372.397 | 10,363.245 | 10,371.088 |
| 10/19/2020 | 10,371.424 | 10,374.19 | 10,355.386 | 10,363.573 |
| 10/20/2020 | 10,364.536 | 10,371.76 | 10,355.691 | 10,360.607 |
| 10/21/2020 | 10,366.183 | 10,373.206 | 10,354.037 | 10,367.155 |
| 10/22/2020 | 10,363.001 | 10,371.76 | 10,357.422 | 10,371.551 |
| 10/25/2020 | 10,371.655 | 10,371.76 | 10,353.687 | 10,356.214 |
| 10/26/2020 | 10,358.047 | 10,361.039 | 10,355.841 | 10,356.21 |
| 10/27/2020 | 10,357.605 | 10,366.189 | 10,350.109 | 10,358.691 |
| 10/28/2020 | 10,359.285 | 10,368.974 | 10,359.285 | 10,360.315 |
| 10/29/2020 | 10,362.157 | 10,362.22 | 10,345.466 | 10,357.376 |
| 11/01/2020 | 10,358.628 | 10,366.009 | 10,347.286 | 10,364.199 |
| 11/02/2020 | 10,360.099 | 10,366.86 | 10,356.441 | 10,356.688 |
| 11/03/2020 | 10,361.352 | 10,366.86 | 10,350.796 | 10,358.469 |
| 11/04/2020 | 10,360.367 | 10,366.85 | 10,348.659 | 10,365.339 |
| 11/05/2020 | 10,366.099 | 10,373.799 | 10,352.741 | 10,365.799 |
| 11/08/2020 | 10,366.329 | 10,377.916 | 10,356.851 | 10,369.379 |
| 11/09/2020 | 10,366.414 | 10,382.189 | 10,359.743 | 10,376.049 |
| 11/10/2020 | 10,377.024 | 10,378.198 | 10,361 | 10,370.205 |
| 11/11/2020 | 10,367.502 | 10,380.993 | 10,363.471 | 10,371.162 |
| 11/12/2020 | 10,377.081 | 10,386.303 | 10,357.035 | 10,379.01 |
| 11/15/2020 | 10,378.93 | 10,390.893 | 10,360.24 | 10,390.893 |
| 11/16/2020 | 10,390.446 | 10,394.232 | 10,363.939 | 10,392.581 |
| 11/17/2020 | 10,393.79 | 10,393.79 | 10,367.717 | 10,389.78 |
| 11/18/2020 | 10,390.355 | 10,394.152 | 10,359.243 | 10,392.541 |
| 11/19/2020 | 10,393.77 | 10,393.77 | 10,371.441 | 10,386.443 |
| 11/22/2020 | 10,388.686 | 10,414.318 | 10,372.223 | 10,390.922 |
| 11/23/2020 | 10,402.891 | 10,414.86 | 10,379.392 | 10,413.55 |
| 11/24/2020 | 10,414.205 | 10,418.745 | 10,387.93 | 10,415.345 |
| 11/25/2020 | 10,415.102 | 10,417.445 | 10,362.63 | 10,413.227 |
| 11/26/2020 | 10,414.044 | 10,414.86 | 10,367.551 | 10,412.381 |
| 11/29/2020 | 10,413.62 | 10,427.214 | 10,370.781 | 10,427.214 |
| 11/30/2020 | 10,427.297 | 10,434.261 | 10,389.73 | 10,430.82 |
| 12/01/2020 | 10,429.1 | 10,435.942 | 10,390.223 | 10,426.242 |
| 12/02/2020 | 10,428.121 | 10,429.808 | 10,377.594 | 10,414.655 |
| 12/03/2020 | 10,417.327 | 10,427.778 | 10,387.185 | 10,426.316 |
| 12/06/2020 | 10,427.348 | 10,442.54 | 10,373.633 | 10,442.54 |
| 12/07/2020 | 10,442.805 | 10,445.23 | 10,430.305 | 10,443.61 |
| 12/08/2020 | 10,445.805 | 10,445.805 | 10,379.758 | 10,442.227 |
| 12/09/2020 | 10,440.613 | 10,443 | 10,371.084 | 10,442.769 |
| 12/10/2020 | 10,442.919 | 10,443.069 | 10,398.836 | 10,439.6 |
| 12/13/2020 | 10,439.6 | 10,459.173 | 10,388.19 | 10,459.173 |
| 12/14/2020 | 10,461.146 | 10,463.12 | 10,412.06 | 10,440.972 |
| 12/15/2020 | 10,452.046 | 10,468.116 | 10,450.023 | 10,459.504 |
| 12/16/2020 | 10,461.312 | 10,471.17 | 10,455.656 | 10,455.693 |
| 12/17/2020 | 10,463.12 | 10,468.059 | 10,453.575 | 10,458.375 |
| 12/20/2020 | 10,460.737 | 10,478.042 | 10,460.737 | 10,473.745 |
| 12/21/2020 | 10,466.647 | 10,478.909 | 10,463.099 | 10,476.339 |
| 12/22/2020 | 10,475.054 | 10,486.954 | 10,468.895 | 10,473.707 |
| 12/23/2020 | 10,473.738 | 10,475.163 | 10,468.853 | 10,473.76 |
| 12/24/2020 | 10,470.355 | 10,475.163 | 10,470.355 | 10,474.118 |
| 12/27/2020 | 10,474.118 | 10,476.818 | 10,459.674 | 10,470.035 |
| 12/28/2020 | 10,473.017 | 10,492.392 | 10,460.382 | 10,472.418 |
| 12/29/2020 | 10,474.669 | 10,476.92 | 10,459.222 | 10,476.889 |
| 12/30/2020 | 10,476.904 | 10,486 | 10,460.589 | 10,475.88 |
| 12/31/2020 | 10,476.39 | 10,528.774 | 10,476.39 | 10,528.774 |