Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDTHB logo
USDTHB
USDTHB
16:38:33
32.939 ฿
+0.173 (%+0.53)
Previous Close: 32.766·
Volatility: 0.610
Day Low₺32.746
Day High₺32.945
Bid32.926
Ask32.953

Market Data

Spot Rate
B:32.926
A:32.953
Week over week (WoW)
+0.66%
Month over month (MoM)
+1.23%
Year to date (YTD)
+4.53%
Year over year (YoY)
+0.84%
Overview
Technicals
Comments
Archive

USDTHB: US Dollar / Thai Baht Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.0173
CLOSE 32.0261

Low

LOW 30.864

High

HIGH 33.064
DATEOPENHIGHLOWCLOSE
01/01/202631.51131.67831.37131.466
01/04/202631.46431.53331.26431.292
01/05/202631.29631.32931.15731.203
01/06/202631.20431.38831.18331.347
01/07/202631.34731.56431.31831.459
01/08/202631.45831.50831.34231.395
01/11/202631.3931.39431.18331.237
01/12/202631.23731.52631.2131.524
01/13/202631.52431.54831.39131.426
01/14/202631.42531.54131.34531.402
01/15/202631.40231.53531.32531.455
01/18/202631.45131.46131.21631.251
01/19/202631.25131.27631.0231.034
01/20/202631.03431.28630.87731.237
01/21/202631.23731.43731.03431.077
01/22/202631.07731.28930.96330.967
01/25/202630.97431.19730.92331.156
01/26/202631.15731.28330.89330.916
01/27/202630.91331.19430.86431.097
01/28/202631.09531.45730.97231.297
01/29/202631.29731.59831.22731.549
02/01/202631.53831.78331.48831.604
02/02/202631.60531.72231.32631.678
02/03/202631.67631.70931.5331.537
02/04/202631.63431.88531.63431.804
02/05/202631.80631.88931.50231.523
02/08/202631.53731.57831.08131.104
02/09/202631.10631.27931.0731.247
02/10/202631.24831.26431.00231.041
02/11/202631.04131.11930.92531.07
02/12/202631.06831.16931.01631.086
02/15/202631.08531.15130.96731.127
02/16/202631.13131.39531.10631.276
02/17/202631.27531.32631.15931.268
02/18/202631.26631.29531.10831.195
02/19/202631.19531.24231.06331.064
02/22/202631.09731.14530.95730.992
02/23/202630.99231.13330.96731.07
02/24/202631.06831.12830.95831.078
02/25/202631.07831.2131.01931.071
02/26/202631.07331.1631.00231.085
03/01/202631.16931.5531.13731.383
03/02/202631.38131.44131.34231.355
03/03/202631.49431.77831.2931.574
03/04/202631.57931.85131.46831.777
03/05/202631.77832.00931.67931.811
03/08/202631.86632.18931.66631.666
03/09/202631.68431.81231.41431.558
03/10/202631.55731.87431.48531.811
03/11/202631.82232.20831.74732.187
03/12/202632.18732.46832.08332.46
03/15/202632.38832.54832.23632.315
03/16/202632.31132.5432.24432.305
03/17/202632.30332.83632.25832.782
03/18/202632.78932.93532.41332.465
03/19/202632.46532.9432.46532.897
03/22/202632.90633.06432.132.395
03/23/202632.37232.79232.34632.594
03/24/202632.57932.8432.41932.768
03/25/202632.72433.00532.71732.962
03/26/202632.96433.0232.71532.873
03/29/202632.85333.00132.72532.795
03/30/202632.79232.99232.56332.619
03/31/202632.60832.75532.47232.618
04/01/202632.61632.80832.52132.628
04/02/202632.62632.71132.56632.646
04/05/202632.64332.71132.44632.59
04/06/202632.56232.70532.4632.524
04/07/202632.51632.53431.8732.086
04/08/202632.08532.1631.91832.029
04/09/202632.00832.21831.98732.029
04/12/202632.07832.42232.01232.061
04/13/202632.08432.30131.9632.024
04/14/202632.02932.17931.93432.038
04/15/202632.04132.06831.86632.004
04/16/202632.00432.16131.73531.924
04/19/202631.93832.1431.93832.019
04/20/202632.03732.31631.99232.184
04/21/202632.18832.27632.08732.237
04/22/202632.23832.51132.18232.476
04/23/202632.47732.51832.32232.358
04/26/202632.37232.44332.28432.34
04/27/202632.33632.57232.31932.505
04/28/202632.50932.81932.47732.761
04/29/202632.77432.85432.47732.493
04/30/202632.49832.61232.31432.475
05/03/202632.47832.81132.40832.634
05/04/202632.68832.80732.5132.547
05/05/202632.54632.54832.0332.205
05/06/202632.21732.35232.05332.278
05/07/202632.27532.33132.15832.2
05/10/202632.20732.48332.20732.292
05/11/202632.29132.47532.26732.395
05/12/202632.38732.40732.30432.338
05/13/202632.33532.42632.332.389
05/14/202632.3932.69432.37632.651
05/17/202632.68632.78432.47832.531
05/18/202632.51932.7632.50132.713
05/19/202632.71532.76732.50532.584
05/20/202632.58132.71932.51332.63
05/21/202632.62632.69832.57732.672
05/24/202632.61732.61732.40132.481
05/25/202632.47932.70632.46132.674
05/26/202632.67432.68332.52832.607
05/27/202632.60832.74132.52232.643
05/28/202632.62532.64532.44432.539
05/31/202632.52632.70632.49832.572
06/01/202632.59532.69632.51232.61
06/02/202632.62232.78932.62232.74
06/03/202632.74632.75832.58832.639
06/04/202632.63932.83732.60232.766
06/07/202632.77932.92232.75232.853
06/08/202632.85432.94932.78632.908
06/09/202632.90332.97732.84232.944
06/10/202632.94433.00732.72132.793
06/11/202632.77932.8632.62832.723
06/14/202632.71932.71932.50132.569
06/15/202632.56432.62232.47832.523
06/16/202632.52332.79832.49732.697
06/17/202632.70332.8132.60932.766
06/18/202632.76632.94532.74632.939