USDTHB: US Dollar / Thai Baht Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 32.326

CLOSE 32.3238

Low

LOW 31.088

High

HIGH 33.535

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	32.585	32.595	32.405	32.445
01/02/2018	32.435	32.475	32.245	32.305
01/03/2018	32.335	32.395	32.185	32.265
01/04/2018	32.255	32.33	32.145	32.175
01/07/2018	32.195	32.33	32.085	32.235
01/08/2018	32.215	32.315	32.175	32.255
01/09/2018	32.265	32.305	32.075	32.115
01/10/2018	32.105	32.175	31.955	32.005
01/11/2018	32.015	32.065	31.895	31.945
01/14/2018	31.945	32.175	31.865	31.935
01/15/2018	31.935	32.175	31.885	31.945
01/16/2018	31.935	32.175	31.865	31.975
01/17/2018	31.965	32.015	31.885	31.9
01/18/2018	31.895	32.175	31.815	31.855
01/21/2018	31.855	32.175	31.795	31.835
01/22/2018	31.835	32.175	31.735	31.815
01/23/2018	31.815	31.825	31.505	31.555
01/24/2018	31.555	31.595	31.295	31.445
01/25/2018	31.455	31.54	31.275	31.345
01/28/2018	31.345	31.54	31.295	31.445
01/29/2018	31.455	31.54	31.355	31.425
01/30/2018	31.415	31.54	31.295	31.33
01/31/2018	31.325	31.54	31.285	31.315
02/01/2018	31.325	31.485	31.295	31.465
02/04/2018	31.475	31.645	31.435	31.61
02/05/2018	31.605	31.725	31.495	31.525
02/06/2018	31.515	31.675	31.405	31.675
02/07/2018	31.675	31.925	31.61	31.885
02/08/2018	31.895	31.935	31.695	31.725
02/11/2018	31.675	31.76	31.54	31.635
02/12/2018	31.645	31.665	31.445	31.475
02/13/2018	31.485	31.555	31.295	31.32
02/14/2018	31.305	31.54	31.235	31.275
02/15/2018	31.27	31.54	31.185	31.305
02/18/2018	31.335	31.445	31.235	31.405
02/19/2018	31.405	31.555	31.3	31.545
02/20/2018	31.535	31.585	31.3	31.55
02/21/2018	31.545	31.665	31.3	31.485
02/22/2018	31.495	31.545	31.375	31.395
02/25/2018	31.425	31.455	31.275	31.28
02/26/2018	31.285	31.715	31.235	31.485
02/27/2018	31.485	31.525	31.365	31.495
02/28/2018	31.505	31.605	31.465	31.52
03/01/2018	31.515	31.555	31.405	31.43
03/04/2018	31.435	31.495	31.3	31.415
03/05/2018	31.415	31.435	31.265	31.295
03/06/2018	31.295	31.385	31.255	31.325
03/07/2018	31.325	31.415	31.285	31.365
03/08/2018	31.385	31.415	31.295	31.325
03/11/2018	31.325	31.375	31.265	31.303
03/12/2018	31.305	31.325	31.195	31.23
03/13/2018	31.245	31.255	31.088	31.165
03/14/2018	31.155	31.3025	31.122	31.215
03/15/2018	31.205	31.3025	31.165	31.245
03/18/2018	31.235	31.295	31.155	31.185
03/19/2018	31.185	31.235	31.155	31.195
03/20/2018	31.195	31.255	31.135	31.165
03/21/2018	31.175	31.325	31.135	31.325
03/22/2018	31.325	31.325	31.155	31.185
03/25/2018	31.185	31.215	31.095	31.135
03/26/2018	31.135	31.255	31.115	31.225
03/27/2018	31.218	31.335	31.165	31.2855
03/28/2018	31.305	31.315	31.215	31.255
03/29/2018	31.275	31.275	31.155	31.185
04/01/2018	31.205	31.265	31.145	31.235
04/02/2018	31.245	31.3025	31.165	31.185
04/03/2018	31.195	31.3025	31.175	31.215
04/04/2018	31.225	31.305	31.175	31.265
04/05/2018	31.245	31.325	31.235	31.275
04/08/2018	31.26	31.325	31.222	31.265
04/09/2018	31.285	31.285	31.175	31.205
04/10/2018	31.205	31.2775	31.105	31.125
04/11/2018	31.145	31.2775	31.105	31.225
04/12/2018	31.225	31.2775	31.125	31.175
04/15/2018	31.17	31.2775	31.145	31.215
04/16/2018	31.225	31.245	31.155	31.213
04/17/2018	31.205	31.295	31.185	31.198
04/18/2018	31.195	31.2775	31.185	31.235
04/19/2018	31.245	31.395	31.225	31.345
04/22/2018	31.343	31.585	31.3095	31.535
04/23/2018	31.545	31.595	31.2775	31.4555
04/24/2018	31.465	31.625	31.2775	31.535
04/25/2018	31.555	31.665	31.2775	31.61
04/26/2018	31.625	31.655	31.2775	31.523
04/29/2018	31.54	31.605	31.28	31.555
04/30/2018	31.565	31.825	31.2775	31.695
05/01/2018	31.705	31.795	31.673	31.775
05/02/2018	31.745	31.785	31.2775	31.625
05/03/2018	31.635	31.815	31.595	31.765
05/06/2018	31.765	31.895	31.675	31.865
05/07/2018	31.865	31.995	31.795	31.935
05/08/2018	31.945	32.175	31.905	32.145
05/09/2018	32.135	32.235	31.945	31.97
05/10/2018	31.975	32.005	31.785	31.925
05/13/2018	31.925	31.945	31.765	31.905
05/14/2018	31.895	32.205	31.845	32.127
05/15/2018	32.125	32.175	31.985	32.045
05/16/2018	32.032	32.145	31.955	32.103
05/17/2018	32.095	32.245	32.0475	32.205
05/20/2018	32.18	32.278	32.135	32.1545
05/21/2018	32.153	32.19	31.955	32
05/22/2018	32.012	32.216	31.975	32.105
05/23/2018	32.095	32.157	31.975	31.995
05/24/2018	31.995	32.075	31.875	31.94
05/27/2018	31.913	32.045	31.835	32.005
05/28/2018	31.995	32.155	31.965	32.105
05/29/2018	32.105	32.185	32.005	32.035
05/30/2018	32.025	32.095	31.965	32.055
05/31/2018	32.055	32.125	31.975	32.028
06/03/2018	32.005	32.065	31.935	32.005
06/04/2018	32.015	32.035	31.915	31.935
06/05/2018	31.945	31.965	31.861	31.915
06/06/2018	31.925	32.045	31.855	32.025
06/07/2018	32.015	32.105	31.975	32.046
06/10/2018	32.073	32.115	31.975	32.035
06/11/2018	32.065	32.135	32.0235	32.095
06/12/2018	32.085	32.215	32.075	32.125
06/13/2018	32.145	32.245	32.095	32.215
06/14/2018	32.205	32.705	32.145	32.667
06/17/2018	32.68	32.775	32.605	32.665
06/18/2018	32.685	32.875	32.625	32.745
06/19/2018	32.745	32.875	32.665	32.8255
06/20/2018	32.805	33.025	32.805	32.905
06/21/2018	32.895	32.985	32.8535	32.935
06/24/2018	32.895	33.035	32.885	32.935
06/25/2018	32.935	33.055	32.905	33.029
06/26/2018	33.035	33.125	32.945	33.055
06/27/2018	33.055	33.195	33.005	33.155
06/28/2018	33.165	33.245	32.995	33.035
07/01/2018	33.055	33.215	33.015	33.175
07/02/2018	33.1625	33.298	33.135	33.155
07/03/2018	33.1525	33.205	33.075	33.165
07/04/2018	33.155	33.275	33.125	33.205
07/05/2018	33.2125	33.275	33.125	33.155
07/08/2018	33.175	33.195	33.055	33.065
07/09/2018	33.075	33.225	33.045	33.185
07/10/2018	33.175	33.365	33.145	33.345
07/11/2018	33.325	33.375	33.175	33.2
07/12/2018	33.2075	33.395	33.165	33.315
07/15/2018	33.335	33.355	33.245	33.265
07/16/2018	33.285	33.365	33.215	33.32
07/17/2018	33.3155	33.395	33.285	33.305
07/18/2018	33.315	33.515	33.285	33.475
07/19/2018	33.485	33.535	33.315	33.335
07/22/2018	33.353	33.475	33.275	33.435
07/23/2018	33.445	33.495	33.324	33.383
07/24/2018	33.375	33.425	33.195	33.218
07/25/2018	33.245	33.445	33.135	33.435
07/26/2018	33.405	33.505	33.305	33.395
07/29/2018	33.385	33.425	33.235	33.285
07/30/2018	33.305	33.405	33.145	33.205
07/31/2018	33.205	33.265	33.095	33.157
08/01/2018	33.165	33.335	33.125	33.295
08/02/2018	33.305	33.395	33.185	33.245
08/05/2018	33.233	33.395	33.182	33.345
08/06/2018	33.365	33.385	33.185	33.215
08/07/2018	33.225	33.335	33.175	33.23
08/08/2018	33.235	33.335	33.135	33.245
08/09/2018	33.255	33.355	33.205	33.315
08/12/2018	33.405	33.435	33.275	33.365
08/13/2018	33.345	33.415	33.225	33.292
08/14/2018	33.287	33.415	33.245	33.323
08/15/2018	33.345	33.375	33.145	33.165
08/16/2018	33.175	33.335	33.145	33.175
08/19/2018	33.195	33.235	32.915	32.945
08/20/2018	32.935	32.965	32.635	32.665
08/21/2018	32.663	32.805	32.635	32.683
08/22/2018	32.695	32.925	32.665	32.895
08/23/2018	32.895	32.915	32.595	32.645
08/26/2018	32.645	32.675	32.505	32.555
08/27/2018	32.565	32.625	32.495	32.585
08/28/2018	32.577	32.765	32.565	32.695
08/29/2018	32.705	32.825	32.655	32.775
08/30/2018	32.775	32.835	32.675	32.785
09/02/2018	32.795	32.825	32.665	32.695
09/03/2018	32.695	32.855	32.665	32.81
09/04/2018	32.815	32.885	32.755	32.785
09/05/2018	32.795	32.847	32.735	32.815
09/06/2018	32.805	32.865	32.763	32.835
09/09/2018	32.8105	32.915	32.795	32.822
09/10/2018	32.815	32.875	32.745	32.778
09/11/2018	32.785	32.855	32.685	32.715
09/12/2018	32.725	32.832	32.535	32.625
09/13/2018	32.615	32.832	32.515	32.695
09/16/2018	32.685	32.832	32.535	32.585
09/17/2018	32.595	32.832	32.535	32.575
09/18/2018	32.555	32.615	32.335	32.415
09/19/2018	32.415	32.475	32.305	32.345
09/20/2018	32.365	32.495	32.325	32.435
09/23/2018	32.43	32.505	32.385	32.435
09/24/2018	32.418	32.495	32.385	32.415
09/25/2018	32.407	32.505	32.375	32.435
09/26/2018	32.445	32.832	32.375	32.418
09/27/2018	32.445	32.465	32.295	32.335
09/30/2018	32.32	32.355	32.202	32.28
10/01/2018	32.273	32.425	32.265	32.345
10/02/2018	32.345	32.832	32.315	32.515
10/03/2018	32.525	32.785	32.457	32.745
10/04/2018	32.685	32.915	32.6845	32.82
10/07/2018	32.835	33.035	32.805	32.915
10/08/2018	32.925	33.115	32.8745	32.943
10/09/2018	32.945	33.035	32.825	32.995
10/10/2018	32.995	33.055	32.625	32.715
10/11/2018	32.725	32.832	32.595	32.745
10/14/2018	32.785	32.805	32.615	32.655
10/15/2018	32.665	32.832	32.455	32.492
10/16/2018	32.495	32.64	32.415	32.495
10/17/2018	32.525	32.832	32.475	32.65
10/18/2018	32.6495	32.832	32.545	32.595
10/21/2018	32.595	32.855	32.575	32.805
10/22/2018	32.795	32.955	32.785	32.855
10/23/2018	32.855	32.995	32.754	32.936
10/24/2018	32.955	32.975	32.875	32.927
10/25/2018	32.925	33.155	32.905	33.055
10/28/2018	33.045	33.315	33.025	33.285
10/29/2018	33.29	33.345	33.195	33.265
10/30/2018	33.275	33.335	33.065	33.125
10/31/2018	33.115	33.145	32.5855	32.905
11/01/2018	32.895	32.995	32.5855	32.855
11/04/2018	32.835	33.025	32.5855	32.9325
11/05/2018	32.935	33.035	32.905	32.948
11/06/2018	32.935	33.025	32.7715	32.795
11/07/2018	32.795	33.005	32.5855	32.9905
11/08/2018	32.991	33.145	32.945	33.075
11/11/2018	33.105	33.195	33.055	33.155
11/12/2018	33.154	33.175	32.914	32.97
11/13/2018	32.975	33.035	32.835	32.966
11/14/2018	32.958	33.045	32.858	32.985
11/15/2018	32.965	33.065	32.785	32.855
11/18/2018	32.5855	33.065	32.5855	32.928
11/19/2018	32.936	33.025	32.895	32.994
11/20/2018	32.994	33.045	32.859	32.899
11/21/2018	32.897	33.015	32.87	32.957
11/22/2018	32.961	33.115	32.935	33.09
11/25/2018	33.077	33.105	32.995	33.021
11/26/2018	33.021	33.08	32.977	33.04
11/27/2018	33.051	33.08	32.871	32.913
11/28/2018	32.914	32.99	32.872	32.914
11/29/2018	32.909	32.978	32.847	32.955
12/02/2018	32.852	32.947	32.735	32.811
12/03/2018	32.812	32.892	32.651	32.758
12/04/2018	32.762	32.938	32.717	32.749
12/05/2018	32.751	32.933	32.718	32.849
12/06/2018	32.848	32.897	32.761	32.861
12/09/2018	32.84	32.955	32.772	32.891
12/10/2018	32.89	32.934	32.771	32.831
12/11/2018	32.83	32.874	32.732	32.748
12/12/2018	32.7495	32.869	32.6655	32.76
12/13/2018	32.7615	32.868	32.711	32.8385
12/16/2018	32.833	32.949	32.767	32.81
12/17/2018	32.806	32.907	32.707	32.721
12/18/2018	32.718	32.833	32.665	32.737
12/19/2018	32.739	32.793	32.611	32.643
12/20/2018	32.654	32.9	32.587	32.646
12/23/2018	32.646	32.672	32.492	32.506
12/24/2018	32.51	32.606	32.455	32.564
12/25/2018	32.562	32.64	32.537	32.58
12/26/2018	32.582	32.622	32.512	32.534
12/27/2018	32.536	32.623	32.376	32.565
12/30/2018	32.552	32.607	32.3	32.341
12/31/2018	32.342	32.437	32.008	32.058

Menu

Create your free account now!

USDTHB: US Dollar / Thai Baht Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDTHB: US Dollar / Thai Baht Historical Data

2018 Historical Chart

Average

Low

High