USDTHB: US Dollar / Thai Baht Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 34.7978

CLOSE 34.7947

Low

LOW 32.573

High

HIGH 37.242

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	34.608	34.63	34.505	34.544
01/02/2023	34.549	34.549	34.285	34.411
01/03/2023	34.405	34.429	33.844	33.92
01/04/2023	33.916	34.17	33.777	34.051
01/05/2023	34.058	34.094	33.638	33.76
01/08/2023	33.765	33.893	33.367	33.465
01/09/2023	33.449	33.608	33.306	33.429
01/10/2023	33.417	33.621	33.27	33.426
01/11/2023	33.432	33.478	33.091	33.127
01/12/2023	33.13	33.2	32.854	32.867
01/15/2023	32.836	33.118	32.703	33.078
01/16/2023	33.079	33.199	32.95	32.99
01/17/2023	32.982	33.184	32.769	33.013
01/18/2023	33.012	33.168	32.884	32.895
01/19/2023	32.893	32.934	32.683	32.698
01/22/2023	32.718	32.861	32.573	32.745
01/23/2023	32.745	32.899	32.7	32.749
01/24/2023	32.749	32.886	32.687	32.722
01/25/2023	32.72	32.859	32.584	32.797
01/26/2023	32.808	32.944	32.751	32.799
01/29/2023	32.784	32.825	32.654	32.784
01/30/2023	32.784	33.082	32.719	32.823
01/31/2023	32.821	32.978	32.73	32.772
02/01/2023	32.773	33.015	32.641	33.008
02/02/2023	32.994	33.511	32.889	33.456
02/05/2023	33.408	33.809	33.324	33.752
02/06/2023	33.751	33.801	33.42	33.567
02/07/2023	33.573	33.621	33.387	33.498
02/08/2023	33.492	33.598	33.342	33.555
02/09/2023	33.577	33.805	33.459	33.74
02/12/2023	33.697	33.919	33.347	33.819
02/13/2023	33.809	33.947	33.677	33.884
02/14/2023	33.877	34.46	33.775	34.308
02/15/2023	34.319	34.493	34.078	34.3
02/16/2023	34.3	34.632	34.273	34.426
02/19/2023	34.443	34.49	34.297	34.398
02/20/2023	34.399	34.681	34.022	34.638
02/21/2023	34.644	34.702	34.487	34.627
02/22/2023	34.633	34.753	34.214	34.674
02/23/2023	34.681	34.995	34.614	34.984
02/26/2023	34.972	35.163	34.906	34.961
02/27/2023	34.97	35.37	34.718	35.219
02/28/2023	35.217	35.359	34.625	34.698
03/01/2023	34.694	34.961	34.648	34.84
03/02/2023	34.83	34.841	34.466	34.466
03/05/2023	34.574	34.647	34.376	34.529
03/06/2023	34.529	35.095	34.41	35.082
03/07/2023	35.088	35.19	34.967	35.069
03/08/2023	35.069	35.145	34.842	35.02
03/09/2023	35.028	35.148	34.624	34.852
03/12/2023	34.823	34.823	34.423	34.524
03/13/2023	34.517	34.624	34.332	34.578
03/14/2023	34.579	34.759	34.458	34.62
03/15/2023	34.632	34.647	34.329	34.419
03/16/2023	34.439	34.439	34.019	34.113
03/19/2023	34.101	34.171	33.988	34.101
03/20/2023	34.095	34.495	33.99	34.463
03/21/2023	34.446	34.556	34.09	34.228
03/22/2023	34.244	34.246	33.894	34.007
03/23/2023	34.003	34.29	33.955	34.16
03/26/2023	34.19	34.479	34.133	34.417
03/27/2023	34.423	34.439	34.189	34.258
03/28/2023	34.259	34.353	34.105	34.183
03/29/2023	34.17	34.341	34.07	34.133
03/30/2023	34.131	34.21	33.997	34.183
04/02/2023	34.163	34.466	34.054	34.209
04/03/2023	34.199	34.306	33.999	34.031
04/04/2023	34.045	34.045	33.777	33.939
04/05/2023	33.932	34.179	33.903	34.106
04/06/2023	34.096	34.19	33.882	34.16
04/09/2023	34.16	34.409	34.105	34.38
04/10/2023	34.375	34.393	33.96	34.276
04/11/2023	34.275	34.289	33.917	34.124
04/12/2023	34.132	34.174	33.96	33.983
04/13/2023	33.983	34.38	33.923	34.27
04/16/2023	34.226	34.509	34.12	34.48
04/17/2023	34.49	34.501	34.218	34.274
04/18/2023	34.267	34.507	34.207	34.435
04/19/2023	34.437	34.486	34.251	34.323
04/20/2023	34.331	34.466	34.113	34.375
04/23/2023	34.373	34.519	34.318	34.344
04/24/2023	34.352	34.457	34.227	34.382
04/25/2023	34.391	34.399	34.046	34.117
04/26/2023	34.133	34.219	33.915	34.124
04/27/2023	34.126	34.203	34	34.133
04/30/2023	34.123	34.249	33.893	34.232
05/01/2023	34.225	34.242	33.935	34.084
05/02/2023	34.102	34.106	33.869	33.936
05/03/2023	33.933	33.935	33.654	33.776
05/04/2023	33.783	33.929	33.624	33.872
05/07/2023	33.886	34.018	33.764	33.883
05/08/2023	33.876	33.884	33.626	33.712
05/09/2023	33.716	33.739	33.478	33.654
05/10/2023	33.652	33.865	33.388	33.826
05/11/2023	33.84	34.007	33.409	33.938
05/14/2023	33.934	33.934	33.683	33.781
05/15/2023	33.77	34.146	33.448	34.084
05/16/2023	34.057	34.338	33.815	34.228
05/17/2023	34.239	34.473	34.088	34.408
05/18/2023	34.409	34.649	34.14	34.649
05/21/2023	34.536	34.536	34.24	34.451
05/22/2023	34.46	34.737	34.144	34.579
05/23/2023	34.579	34.679	34.413	34.628
05/24/2023	34.648	34.763	34.452	34.702
05/25/2023	34.701	34.889	34.559	34.754
05/28/2023	34.743	34.886	34.646	34.678
05/29/2023	34.684	34.884	34.532	34.671
05/30/2023	34.69	34.813	34.497	34.693
05/31/2023	34.696	34.887	34.54	34.572
06/01/2023	34.571	34.899	34.466	34.794
06/04/2023	34.772	34.911	34.6	34.769
06/05/2023	34.789	34.881	34.654	34.759
06/06/2023	34.764	34.864	34.67	34.832
06/07/2023	34.831	34.913	34.604	34.613
06/08/2023	34.621	34.667	34.535	34.59
06/11/2023	34.585	34.74	34.534	34.65
06/12/2023	34.655	34.705	34.435	34.665
06/13/2023	34.672	34.775	34.56	34.716
06/14/2023	34.736	34.869	34.5	34.593
06/15/2023	34.591	34.713	34.511	34.691
06/18/2023	34.68	34.802	34.625	34.74
06/19/2023	34.731	34.873	34.552	34.849
06/20/2023	34.834	34.913	34.76	34.766
06/21/2023	34.773	35.158	34.607	35.12
06/22/2023	35.115	35.28	35.061	35.239
06/25/2023	35.165	35.275	35.092	35.235
06/26/2023	35.246	35.299	35.115	35.239
06/27/2023	35.251	35.652	35.219	35.585
06/28/2023	35.561	35.724	35.467	35.633
06/29/2023	35.636	35.698	35.239	35.285
07/02/2023	35.307	35.358	34.944	35.037
07/03/2023	35.037	35.107	34.828	34.901
07/04/2023	34.89	35.018	34.712	34.985
07/05/2023	34.977	35.248	34.91	35.179
07/06/2023	35.174	35.288	35.048	35.064
07/09/2023	35.102	35.226	35.045	35.099
07/10/2023	35.099	35.116	34.744	34.77
07/11/2023	34.77	35.038	34.612	34.659
07/12/2023	34.671	34.701	34.465	34.514
07/13/2023	34.507	34.715	34.457	34.614
07/16/2023	34.664	34.719	34.551	34.585
07/17/2023	34.611	34.729	33.93	34.089
07/18/2023	34.079	34.185	33.888	34.06
07/19/2023	34.06	34.251	33.745	34.171
07/20/2023	34.18	34.594	34.075	34.594
07/23/2023	34.502	34.556	34.351	34.521
07/24/2023	34.52	34.6	34.359	34.459
07/25/2023	34.464	34.541	34.137	34.188
07/26/2023	34.189	34.495	33.999	34.452
07/27/2023	34.451	34.558	34.176	34.215
07/30/2023	34.222	34.329	34.073	34.248
07/31/2023	34.278	34.434	34.05	34.339
08/01/2023	34.334	34.537	34.152	34.486
08/02/2023	34.493	34.694	34.352	34.634
08/03/2023	34.622	34.807	34.434	34.674
08/06/2023	34.672	34.888	34.469	34.844
08/07/2023	34.837	35.061	34.517	35.018
08/08/2023	35.012	35.091	34.8	35.064
08/09/2023	35.047	35.155	34.855	35.119
08/10/2023	35.119	35.183	34.976	35.069
08/13/2023	35.062	35.338	34.973	35.223
08/14/2023	35.221	35.449	35.133	35.381
08/15/2023	35.37	35.699	35.274	35.487
08/16/2023	35.473	35.591	35.327	35.488
08/17/2023	35.496	35.559	35.173	35.44
08/20/2023	35.4	35.57	35.093	35.209
08/21/2023	35.209	35.225	34.901	35.017
08/22/2023	35.023	35.12	34.852	34.948
08/23/2023	34.954	35.034	34.809	34.975
08/24/2023	34.967	35.177	34.903	35.126
08/27/2023	35.107	35.288	35.065	35.223
08/28/2023	35.224	35.258	34.965	35.004
08/29/2023	35.007	35.128	34.902	35.03
08/30/2023	35.03	35.064	34.842	35.011
08/31/2023	35	35.216	34.876	35.209
09/03/2023	35.074	35.279	34.94	35.252
09/04/2023	35.251	35.504	35.169	35.466
09/05/2023	35.468	35.611	35.392	35.53
09/06/2023	35.525	35.664	35.421	35.64
09/07/2023	35.643	35.693	35.439	35.661
09/10/2023	35.604	35.64	35.413	35.501
09/11/2023	35.489	35.74	35.393	35.594
09/12/2023	35.592	35.812	35.546	35.718
09/13/2023	35.712	35.83	35.604	35.774
09/14/2023	35.787	35.848	35.624	35.656
09/17/2023	35.695	35.821	35.619	35.683
09/18/2023	35.688	36.078	35.433	36.047
09/19/2023	36.043	36.331	35.836	36.145
09/20/2023	36.132	36.321	36.056	36.108
09/21/2023	36.137	36.245	35.878	35.992
09/24/2023	35.993	36.212	35.892	36.202
09/25/2023	36.206	36.495	36.151	36.405
09/26/2023	36.411	36.757	36.358	36.682
09/27/2023	36.663	36.831	36.52	36.569
09/28/2023	36.562	36.676	36.379	36.553
10/01/2023	36.539	37.006	36.436	36.952
10/02/2023	36.942	37.162	36.936	37.061
10/03/2023	37.065	37.242	36.858	36.906
10/04/2023	36.891	37.08	36.776	36.964
10/05/2023	36.951	37.197	36.838	36.914
10/08/2023	36.998	37.138	36.919	36.968
10/09/2023	36.969	37.007	36.547	36.619
10/10/2023	36.596	36.689	36.301	36.432
10/11/2023	36.434	36.476	36.07	36.407
10/12/2023	36.403	36.549	36.13	36.251
10/15/2023	36.288	36.398	36.171	36.248
10/16/2023	36.25	36.489	36.242	36.331
10/17/2023	36.33	36.429	36.224	36.376
10/18/2023	36.378	36.516	36.339	36.393
10/19/2023	36.408	36.662	36.363	36.444
10/22/2023	36.496	36.63	36.285	36.296
10/23/2023	36.286	36.35	36.08	36.167
10/24/2023	36.186	36.25	36.042	36.231
10/25/2023	36.23	36.392	36.205	36.273
10/26/2023	36.287	36.296	36.081	36.104
10/29/2023	36.153	36.255	35.845	35.924
10/30/2023	35.907	36.206	35.843	36.152
10/31/2023	36.139	36.341	36.075	36.167
11/01/2023	36.191	36.224	35.829	35.966
11/02/2023	35.922	36.169	35.368	35.581
11/05/2023	35.583	36.101	35.356	35.508
11/06/2023	35.702	36.137	35.416	35.549
11/07/2023	35.549	36.017	35.43	35.551
11/08/2023	35.539	36.106	35.386	35.778
11/09/2023	35.78	36.205	35.704	36.048
11/12/2023	36.153	36.213	35.896	35.959
11/13/2023	35.958	36.228	35.489	35.517
11/14/2023	35.509	36.08	35.42	35.536
11/15/2023	35.534	36.072	35.104	35.194
11/16/2023	35.195	35.994	34.968	35.081
11/19/2023	35.083	35.993	35.011	35.175
11/20/2023	35.176	35.986	35	35.179
11/21/2023	35.17	36.005	35.068	35.221
11/22/2023	35.208	36.075	35.156	35.285
11/23/2023	35.289	36.057	35.206	35.38
11/26/2023	35.82	36.042	35.04	35.061
11/27/2023	35.062	35.983	34.69	34.724
11/28/2023	34.722	35.901	34.555	34.83
11/29/2023	34.833	35.926	34.756	35.378
11/30/2023	35.376	36.01	34.823	34.897
12/03/2023	34.881	35.922	34.672	35.23
12/04/2023	35.231	36.009	35.096	35.242
12/05/2023	35.241	36.004	35.008	35.232
12/06/2023	35.229	36.032	35.099	35.164
12/07/2023	35.158	35.844	35.047	35.568
12/10/2023	35.514	35.81	35.442	35.713
12/11/2023	35.707	35.806	35.47	35.719
12/12/2023	35.718	35.918	35.306	35.334
12/13/2023	35.332	35.547	34.767	34.885
12/14/2023	34.894	35.013	34.746	34.82
12/17/2023	34.837	35.034	34.816	34.945
12/18/2023	34.949	35.053	34.773	34.851
12/19/2023	34.855	34.992	34.646	34.98
12/20/2023	34.986	35.017	34.722	34.753
12/21/2023	34.756	34.892	34.441	34.586
12/24/2023	34.773	34.828	34.487	34.572
12/25/2023	34.581	34.893	34.426	34.595
12/26/2023	34.6	34.778	34.236	34.31
12/27/2023	34.315	34.758	34.069	34.285
12/28/2023	34.272	34.744	34.128	34.408
12/31/2023	34.421	34.783	34.376	34.406

Menu

Create your free account now!

USDTHB: US Dollar / Thai Baht Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDTHB: US Dollar / Thai Baht Historical Data

2023 Historical Chart

Average

Low

High