USDTHB: US Dollar / Thai Baht Historical Data

2025 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 32.8701

CLOSE 32.8598

Low

LOW 31.009

High

HIGH 34.988

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2025	34.245	34.458	34.134	34.421
01/02/2025	34.423	34.557	34.343	34.539
01/05/2025	34.462	34.69	34.356	34.631
01/06/2025	34.633	34.679	34.397	34.547
01/07/2025	34.545	34.735	34.467	34.622
01/08/2025	34.615	34.73	34.53	34.545
01/09/2025	34.547	34.79	34.482	34.715
01/12/2025	34.7	34.839	34.578	34.728
01/13/2025	34.728	34.799	34.63	34.689
01/14/2025	34.69	34.811	34.514	34.578
01/15/2025	34.56	34.663	34.47	34.572
01/16/2025	34.558	34.589	34.332	34.462
01/19/2025	34.324	34.499	34.054	34.115
01/20/2025	34.117	34.261	33.912	33.961
01/21/2025	33.955	34.084	33.775	33.854
01/22/2025	33.859	34.058	33.834	33.972
01/23/2025	33.954	34.032	33.524	33.57
01/26/2025	33.586	33.815	33.577	33.786
01/27/2025	33.792	33.976	33.765	33.868
01/28/2025	33.867	33.898	33.668	33.79
01/29/2025	33.805	33.826	33.528	33.623
01/30/2025	33.627	33.798	33.533	33.779
02/02/2025	33.914	34.164	33.864	33.898
02/03/2025	33.901	33.983	33.606	33.622
02/04/2025	33.625	33.767	33.487	33.566
02/05/2025	33.568	33.867	33.522	33.786
02/06/2025	33.779	33.904	33.574	33.879
02/09/2025	33.885	33.965	33.781	33.877
02/10/2025	33.875	34.14	33.827	34.052
02/11/2025	34.053	34.25	33.882	34.002
02/12/2025	33.996	34.058	33.613	33.627
02/13/2025	33.624	33.768	33.567	33.748
02/16/2025	33.686	33.791	33.66	33.7
02/17/2025	33.704	33.824	33.605	33.64
02/18/2025	33.642	33.792	33.603	33.75
02/19/2025	33.747	33.771	33.509	33.526
02/20/2025	33.529	33.671	33.503	33.546
02/23/2025	33.561	33.593	33.36	33.516
02/24/2025	33.508	33.859	33.476	33.775
02/25/2025	33.778	33.898	33.668	33.765
02/26/2025	33.765	34.09	33.711	34.041
02/27/2025	34.04	34.302	33.966	34.287
03/02/2025	34.255	34.331	33.917	34.06
03/03/2025	34.056	34.083	33.632	33.653
03/04/2025	33.661	33.78	33.545	33.575
03/05/2025	33.584	33.794	33.542	33.726
03/06/2025	33.731	33.85	33.581	33.736
03/09/2025	33.705	33.958	33.631	33.907
03/10/2025	33.914	33.981	33.636	33.728
03/11/2025	33.733	33.894	33.647	33.731
03/12/2025	33.776	33.864	33.653	33.677
03/13/2025	33.679	33.726	33.56	33.635
03/16/2025	33.637	33.711	33.543	33.593
03/17/2025	33.574	33.669	33.536	33.583
03/18/2025	33.59	33.686	33.526	33.567
03/19/2025	33.583	33.832	33.539	33.747
03/20/2025	33.746	33.951	33.701	33.902
03/23/2025	33.828	34.003	33.767	33.955
03/24/2025	33.955	34.057	33.733	33.807
03/25/2025	33.805	34.023	33.747	33.958
03/26/2025	33.975	34.03	33.777	33.839
03/27/2025	33.83	34.006	33.767	33.888
03/30/2025	33.883	34.028	33.853	33.901
03/31/2025	33.931	34.22	33.91	34.178
04/01/2025	34.179	34.303	34.075	34.272
04/02/2025	34.278	34.45	34.016	34.196
04/03/2025	34.19	34.556	34.035	34.424
04/06/2025	34.427	34.775	34.219	34.692
04/07/2025	34.659	34.934	34.505	34.877
04/08/2025	34.906	34.988	33.994	34.159
04/09/2025	34.151	34.33	33.777	33.888
04/10/2025	33.899	33.929	33.377	33.451
04/13/2025	33.552	33.739	33.413	33.595
04/14/2025	33.58	33.628	33.449	33.594
04/15/2025	33.589	33.599	33.047	33.096
04/16/2025	33.086	33.443	33.06	33.361
04/17/2025	33.343	33.474	33.001	33.408
04/20/2025	33.36	33.426	33.056	33.127
04/21/2025	33.128	33.538	33.112	33.496
04/22/2025	33.506	33.689	33.308	33.566
04/23/2025	33.566	33.596	33.325	33.417
04/24/2025	33.4	33.628	33.37	33.559
04/27/2025	33.543	33.771	33.32	33.349
04/28/2025	33.347	33.487	33.255	33.438
04/29/2025	33.437	33.488	33.288	33.398
04/30/2025	33.41	33.648	33.339	33.564
05/01/2025	33.526	33.6	32.939	33.083
05/04/2025	33.026	33.11	32.819	32.91
05/05/2025	32.877	33.003	32.572	32.642
05/06/2025	32.732	32.966	32.617	32.889
05/07/2025	32.892	33.118	32.663	32.961
05/08/2025	32.99	33.205	32.884	32.977
05/11/2025	33.006	33.51	32.969	33.424
05/12/2025	33.422	33.46	33.118	33.208
05/13/2025	33.196	33.477	33.162	33.376
05/14/2025	33.356	33.489	33.192	33.229
05/15/2025	33.239	33.483	33.056	33.373
05/18/2025	33.358	33.455	33.023	33.145
05/19/2025	33.145	33.266	32.853	32.908
05/20/2025	32.901	32.932	32.644	32.718
05/21/2025	32.73	32.945	32.554	32.784
05/22/2025	32.801	32.892	32.442	32.487
05/25/2025	32.498	32.68	32.37	32.602
05/26/2025	32.591	32.813	32.508	32.757
05/27/2025	32.757	32.799	32.589	32.717
05/28/2025	32.701	32.893	32.51	32.573
05/29/2025	32.574	32.9	32.462	32.874
06/01/2025	32.868	32.948	32.502	32.546
06/02/2025	32.532	32.847	32.515	32.687
06/03/2025	32.719	32.895	32.551	32.815
06/04/2025	32.81	32.846	32.482	32.708
06/05/2025	32.673	32.893	32.596	32.748
06/08/2025	32.731	32.899	32.626	32.678
06/09/2025	32.674	32.891	32.562	32.629
06/10/2025	32.629	32.692	32.542	32.602
06/11/2025	32.601	32.627	32.34	32.504
06/12/2025	32.512	32.59	32.321	32.386
06/15/2025	32.397	32.509	32.387	32.444
06/16/2025	32.424	32.647	32.397	32.558
06/17/2025	32.612	32.703	32.522	32.665
06/18/2025	32.665	32.949	32.615	32.76
06/19/2025	32.762	32.9	32.672	32.802
06/22/2025	32.875	33.063	32.711	32.736
06/23/2025	32.727	32.855	32.611	32.652
06/24/2025	32.643	32.679	32.498	32.503
06/25/2025	32.514	32.583	32.318	32.483
06/26/2025	32.484	32.66	32.427	32.598
06/29/2025	32.596	32.653	32.408	32.418
06/30/2025	32.416	32.62	32.374	32.434
07/01/2025	32.439	32.522	32.302	32.356
07/02/2025	32.366	32.51	32.287	32.436
07/03/2025	32.434	32.51	32.29	32.37
07/06/2025	32.369	32.668	32.344	32.633
07/07/2025	32.614	32.668	32.428	32.558
07/08/2025	32.581	32.755	32.525	32.651
07/09/2025	32.638	32.72	32.509	32.583
07/10/2025	32.598	32.677	32.335	32.452
07/13/2025	32.456	32.511	32.368	32.469
07/14/2025	32.468	32.606	32.375	32.562
07/15/2025	32.562	32.639	32.349	32.437
07/16/2025	32.435	32.587	32.435	32.487
07/17/2025	32.491	32.515	32.333	32.395
07/20/2025	32.363	32.442	32.214	32.278
07/21/2025	32.281	32.346	32.155	32.248
07/22/2025	32.192	32.295	32.142	32.208
07/23/2025	32.226	32.332	32.115	32.247
07/24/2025	32.246	32.449	32.215	32.391
07/27/2025	32.384	32.513	32.334	32.487
07/28/2025	32.49	32.537	32.352	32.371
07/29/2025	32.379	32.752	32.331	32.739
07/30/2025	32.741	32.786	32.607	32.762
07/31/2025	32.764	32.882	32.415	32.495
08/03/2025	32.512	32.543	32.341	32.39
08/04/2025	32.39	32.478	32.281	32.37
08/05/2025	32.343	32.416	32.29	32.374
08/06/2025	32.374	32.388	32.223	32.314
08/07/2025	32.316	32.39	32.268	32.347
08/10/2025	32.346	32.491	32.294	32.468
08/11/2025	32.467	32.499	32.308	32.389
08/12/2025	32.387	32.431	32.235	32.311
08/13/2025	32.31	32.511	32.235	32.493
08/14/2025	32.497	32.498	32.401	32.464
08/17/2025	32.467	32.531	32.423	32.512
08/18/2025	32.509	32.598	32.473	32.589
08/19/2025	32.59	32.619	32.486	32.541
08/20/2025	32.544	32.679	32.534	32.645
08/21/2025	32.641	32.679	32.315	32.4
08/24/2025	32.402	32.505	32.388	32.449
08/25/2025	32.449	32.502	32.375	32.455
08/26/2025	32.458	32.562	32.382	32.414
08/27/2025	32.411	32.446	32.257	32.277
08/28/2025	32.277	32.418	32.259	32.318
08/31/2025	32.332	32.366	32.258	32.304
09/01/2025	32.304	32.417	32.262	32.36
09/02/2025	32.36	32.456	32.256	32.305
09/03/2025	32.304	32.364	32.267	32.32
09/04/2025	32.317	32.317	32.021	32.07
09/07/2025	32.072	32.123	31.666	31.694
09/08/2025	31.694	31.78	31.578	31.748
09/09/2025	31.745	31.843	31.72	31.759
09/10/2025	31.758	31.86	31.678	31.718
09/11/2025	31.718	31.779	31.655	31.744
09/14/2025	31.748	31.963	31.718	31.792
09/15/2025	31.79	31.83	31.647	31.672
09/16/2025	31.676	31.816	31.597	31.816
09/17/2025	31.813	31.96	31.735	31.911
09/18/2025	31.912	31.942	31.798	31.844
09/21/2025	31.863	31.887	31.761	31.789
09/22/2025	31.789	31.888	31.761	31.853
09/23/2025	31.854	32.137	31.852	32.097
09/24/2025	32.101	32.319	32.06	32.206
09/25/2025	32.214	32.272	32.176	32.253
09/28/2025	32.253	32.272	32.187	32.219
09/29/2025	32.217	32.483	32.208	32.446
09/30/2025	32.448	32.527	32.287	32.409
10/01/2025	32.426	32.524	32.306	32.445
10/02/2025	32.448	32.479	32.305	32.364
10/05/2025	32.37	32.476	32.335	32.431
10/06/2025	32.431	32.554	32.421	32.5
10/07/2025	32.499	32.547	32.407	32.511
10/08/2025	32.51	32.816	32.507	32.759
10/09/2025	32.769	32.808	32.634	32.68
10/12/2025	32.692	32.712	32.506	32.578
10/13/2025	32.56	32.819	32.537	32.699
10/14/2025	32.687	32.708	32.427	32.55
10/15/2025	32.562	32.635	32.418	32.513
10/16/2025	32.513	32.909	32.465	32.732
10/19/2025	32.746	32.862	32.531	32.615
10/20/2025	32.595	32.883	32.512	32.842
10/21/2025	32.84	32.91	32.745	32.788
10/22/2025	32.789	32.861	32.72	32.786
10/23/2025	32.8	32.837	32.641	32.683
10/26/2025	32.688	32.773	32.599	32.676
10/27/2025	32.671	32.692	32.275	32.324
10/28/2025	32.323	32.44	32.229	32.406
10/29/2025	32.407	32.523	32.335	32.388
10/30/2025	32.389	32.418	32.276	32.372
11/02/2025	32.38	32.507	32.356	32.483
11/03/2025	32.484	32.636	32.462	32.579
11/04/2025	32.58	32.619	32.454	32.474
11/05/2025	32.474	32.505	32.324	32.407
11/06/2025	32.411	32.42	32.322	32.42
11/09/2025	32.4	32.413	32.303	32.317
11/10/2025	32.318	32.464	32.312	32.436
11/11/2025	32.435	32.533	32.33	32.359
11/12/2025	32.358	32.414	32.259	32.353
11/13/2025	32.353	32.48	32.305	32.446
11/16/2025	32.433	32.491	32.4	32.432
11/17/2025	32.432	32.496	32.362	32.376
11/18/2025	32.376	32.491	32.367	32.472
11/19/2025	32.473	32.51	32.362	32.454
11/20/2025	32.455	32.534	32.376	32.42
11/23/2025	32.439	32.524	32.364	32.381
11/24/2025	32.382	32.406	32.249	32.27
11/25/2025	32.265	32.296	32.199	32.232
11/26/2025	32.232	32.251	32.19	32.243
11/27/2025	32.242	32.242	32.1	32.118
11/30/2025	32.131	32.144	31.911	32.012
12/01/2025	32.013	32.09	31.955	32.025
12/02/2025	32.025	32.049	31.852	31.911
12/03/2025	31.913	32.076	31.876	32.028
12/04/2025	32.027	32.058	31.821	31.864
12/07/2025	31.885	31.954	31.807	31.899
12/08/2025	31.898	31.92	31.798	31.84
12/09/2025	31.839	31.867	31.742	31.757
12/10/2025	31.757	31.808	31.61	31.632
12/11/2025	31.632	31.697	31.505	31.57
12/14/2025	31.561	31.575	31.416	31.486
12/15/2025	31.487	31.556	31.391	31.437
12/16/2025	31.438	31.548	31.399	31.478
12/17/2025	31.479	31.512	31.358	31.403
12/18/2025	31.404	31.484	31.374	31.413
12/21/2025	31.42	31.438	31.111	31.145
12/22/2025	31.145	31.201	31.088	31.122
12/23/2025	31.123	31.137	31.016	31.1
12/24/2025	31.11	31.11	31.055	31.055
12/25/2025	31.055	31.116	31.009	31.047
12/28/2025	31.052	31.699	31.019	31.687
12/29/2025	31.688	31.688	31.385	31.477
12/30/2025	31.477	31.673	31.421	31.512
12/31/2025	31.488	31.498	31.481	31.498

Menu

Create your free account now!

USDTHB: US Dollar / Thai Baht Historical Data

2025 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDTHB: US Dollar / Thai Baht Historical Data

2025 Historical Chart

Average

Low

High