USDTHB: US Dollar / Thai Baht Historical Data

OPEN 32.7643

CLOSE 32.7498

LOW 32.445

HIGH 33.245

DATE	OPEN	HIGH	LOW	CLOSE
11/05/2017	33.125	33.245	33.085	33.115
11/06/2017	33.115	33.245	33.085	33.145
11/07/2017	33.155	33.245	33.075	33.105
11/08/2017	33.115	33.245	33.075	33.1
11/09/2017	33.105	33.145	33.08	33.135
11/12/2017	33.085	33.245	33.045	33.075
11/13/2017	33.065	33.245	33.005	33.065
11/14/2017	33.055	33.245	32.975	33.005
11/15/2017	33.025	33.245	32.865	32.895
11/16/2017	32.905	32.935	32.795	32.83
11/19/2017	32.875	32.895	32.745	32.835
11/20/2017	32.825	32.875	32.735	32.76
11/21/2017	32.755	32.785	32.625	32.68
11/22/2017	32.685	32.755	32.645	32.675
11/23/2017	32.675	32.715	32.625	32.655
11/26/2017	32.665	32.725	32.595	32.635
11/27/2017	32.625	32.685	32.525	32.585
11/28/2017	32.605	32.67	32.495	32.585
11/29/2017	32.595	32.705	32.555	32.655
11/30/2017	32.645	32.725	32.555	32.605
12/03/2017	32.645	32.715	32.565	32.595
12/04/2017	32.595	32.675	32.545	32.625
12/05/2017	32.635	32.685	32.565	32.625
12/06/2017	32.625	32.675	32.575	32.625
12/07/2017	32.625	32.695	32.595	32.625
12/10/2017	32.605	32.67	32.565	32.62
12/11/2017	32.625	32.67	32.555	32.615
12/12/2017	32.6	32.645	32.485	32.525
12/13/2017	32.515	32.61	32.445	32.495
12/14/2017	32.495	32.61	32.48	32.51
12/17/2017	32.515	32.695	32.505	32.645
12/18/2017	32.655	32.915	32.61	32.71
12/19/2017	32.725	32.855	32.61	32.715
12/20/2017	32.715	32.785	32.685	32.725
12/21/2017	32.725	32.785	32.695	32.745
12/24/2017	32.73	32.785	32.705	32.765
12/25/2017	32.755	32.835	32.695	32.775
12/26/2017	32.765	32.865	32.74	32.815
12/27/2017	32.805	32.845	32.595	32.705
12/28/2017	32.715	32.735	32.535	32.575
12/31/2017	32.565	32.595	32.525	32.565

Menu