Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD THB
USDTHB
US Dollar / Thai Baht
33.621 ฿
-0.048 (%-0.14)
Overview
Technicals
Comments
Archive

USDTHB: US Dollar / Thai Baht Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / Thai Baht.

Historical Chart

Loading chart...

Average

OPEN 32.8701
CLOSE 32.8598

Low

LOW 31.009

High

HIGH 34.988
DATE OPEN HIGH LOW CLOSE
01/01/2025 34.245 34.458 34.134 34.421
01/02/2025 34.423 34.557 34.343 34.539
01/05/2025 34.462 34.69 34.356 34.631
01/06/2025 34.633 34.679 34.397 34.547
01/07/2025 34.545 34.735 34.467 34.622
01/08/2025 34.615 34.73 34.53 34.545
01/09/2025 34.547 34.79 34.482 34.715
01/12/2025 34.7 34.839 34.578 34.728
01/13/2025 34.728 34.799 34.63 34.689
01/14/2025 34.69 34.811 34.514 34.578
01/15/2025 34.56 34.663 34.47 34.572
01/16/2025 34.558 34.589 34.332 34.462
01/19/2025 34.324 34.499 34.054 34.115
01/20/2025 34.117 34.261 33.912 33.961
01/21/2025 33.955 34.084 33.775 33.854
01/22/2025 33.859 34.058 33.834 33.972
01/23/2025 33.954 34.032 33.524 33.57
01/26/2025 33.586 33.815 33.577 33.786
01/27/2025 33.792 33.976 33.765 33.868
01/28/2025 33.867 33.898 33.668 33.79
01/29/2025 33.805 33.826 33.528 33.623
01/30/2025 33.627 33.798 33.533 33.779
02/02/2025 33.914 34.164 33.864 33.898
02/03/2025 33.901 33.983 33.606 33.622
02/04/2025 33.625 33.767 33.487 33.566
02/05/2025 33.568 33.867 33.522 33.786
02/06/2025 33.779 33.904 33.574 33.879
02/09/2025 33.885 33.965 33.781 33.877
02/10/2025 33.875 34.14 33.827 34.052
02/11/2025 34.053 34.25 33.882 34.002
02/12/2025 33.996 34.058 33.613 33.627
02/13/2025 33.624 33.768 33.567 33.748
02/16/2025 33.686 33.791 33.66 33.7
02/17/2025 33.704 33.824 33.605 33.64
02/18/2025 33.642 33.792 33.603 33.75
02/19/2025 33.747 33.771 33.509 33.526
02/20/2025 33.529 33.671 33.503 33.546
02/23/2025 33.561 33.593 33.36 33.516
02/24/2025 33.508 33.859 33.476 33.775
02/25/2025 33.778 33.898 33.668 33.765
02/26/2025 33.765 34.09 33.711 34.041
02/27/2025 34.04 34.302 33.966 34.287
03/02/2025 34.255 34.331 33.917 34.06
03/03/2025 34.056 34.083 33.632 33.653
03/04/2025 33.661 33.78 33.545 33.575
03/05/2025 33.584 33.794 33.542 33.726
03/06/2025 33.731 33.85 33.581 33.736
03/09/2025 33.705 33.958 33.631 33.907
03/10/2025 33.914 33.981 33.636 33.728
03/11/2025 33.733 33.894 33.647 33.731
03/12/2025 33.776 33.864 33.653 33.677
03/13/2025 33.679 33.726 33.56 33.635
03/16/2025 33.637 33.711 33.543 33.593
03/17/2025 33.574 33.669 33.536 33.583
03/18/2025 33.59 33.686 33.526 33.567
03/19/2025 33.583 33.832 33.539 33.747
03/20/2025 33.746 33.951 33.701 33.902
03/23/2025 33.828 34.003 33.767 33.955
03/24/2025 33.955 34.057 33.733 33.807
03/25/2025 33.805 34.023 33.747 33.958
03/26/2025 33.975 34.03 33.777 33.839
03/27/2025 33.83 34.006 33.767 33.888
03/30/2025 33.883 34.028 33.853 33.901
03/31/2025 33.931 34.22 33.91 34.178
04/01/2025 34.179 34.303 34.075 34.272
04/02/2025 34.278 34.45 34.016 34.196
04/03/2025 34.19 34.556 34.035 34.424
04/06/2025 34.427 34.775 34.219 34.692
04/07/2025 34.659 34.934 34.505 34.877
04/08/2025 34.906 34.988 33.994 34.159
04/09/2025 34.151 34.33 33.777 33.888
04/10/2025 33.899 33.929 33.377 33.451
04/13/2025 33.552 33.739 33.413 33.595
04/14/2025 33.58 33.628 33.449 33.594
04/15/2025 33.589 33.599 33.047 33.096
04/16/2025 33.086 33.443 33.06 33.361
04/17/2025 33.343 33.474 33.001 33.408
04/20/2025 33.36 33.426 33.056 33.127
04/21/2025 33.128 33.538 33.112 33.496
04/22/2025 33.506 33.689 33.308 33.566
04/23/2025 33.566 33.596 33.325 33.417
04/24/2025 33.4 33.628 33.37 33.559
04/27/2025 33.543 33.771 33.32 33.349
04/28/2025 33.347 33.487 33.255 33.438
04/29/2025 33.437 33.488 33.288 33.398
04/30/2025 33.41 33.648 33.339 33.564
05/01/2025 33.526 33.6 32.939 33.083
05/04/2025 33.026 33.11 32.819 32.91
05/05/2025 32.877 33.003 32.572 32.642
05/06/2025 32.732 32.966 32.617 32.889
05/07/2025 32.892 33.118 32.663 32.961
05/08/2025 32.99 33.205 32.884 32.977
05/11/2025 33.006 33.51 32.969 33.424
05/12/2025 33.422 33.46 33.118 33.208
05/13/2025 33.196 33.477 33.162 33.376
05/14/2025 33.356 33.489 33.192 33.229
05/15/2025 33.239 33.483 33.056 33.373
05/18/2025 33.358 33.455 33.023 33.145
05/19/2025 33.145 33.266 32.853 32.908
05/20/2025 32.901 32.932 32.644 32.718
05/21/2025 32.73 32.945 32.554 32.784
05/22/2025 32.801 32.892 32.442 32.487
05/25/2025 32.498 32.68 32.37 32.602
05/26/2025 32.591 32.813 32.508 32.757
05/27/2025 32.757 32.799 32.589 32.717
05/28/2025 32.701 32.893 32.51 32.573
05/29/2025 32.574 32.9 32.462 32.874
06/01/2025 32.868 32.948 32.502 32.546
06/02/2025 32.532 32.847 32.515 32.687
06/03/2025 32.719 32.895 32.551 32.815
06/04/2025 32.81 32.846 32.482 32.708
06/05/2025 32.673 32.893 32.596 32.748
06/08/2025 32.731 32.899 32.626 32.678
06/09/2025 32.674 32.891 32.562 32.629
06/10/2025 32.629 32.692 32.542 32.602
06/11/2025 32.601 32.627 32.34 32.504
06/12/2025 32.512 32.59 32.321 32.386
06/15/2025 32.397 32.509 32.387 32.444
06/16/2025 32.424 32.647 32.397 32.558
06/17/2025 32.612 32.703 32.522 32.665
06/18/2025 32.665 32.949 32.615 32.76
06/19/2025 32.762 32.9 32.672 32.802
06/22/2025 32.875 33.063 32.711 32.736
06/23/2025 32.727 32.855 32.611 32.652
06/24/2025 32.643 32.679 32.498 32.503
06/25/2025 32.514 32.583 32.318 32.483
06/26/2025 32.484 32.66 32.427 32.598
06/29/2025 32.596 32.653 32.408 32.418
06/30/2025 32.416 32.62 32.374 32.434
07/01/2025 32.439 32.522 32.302 32.356
07/02/2025 32.366 32.51 32.287 32.436
07/03/2025 32.434 32.51 32.29 32.37
07/06/2025 32.369 32.668 32.344 32.633
07/07/2025 32.614 32.668 32.428 32.558
07/08/2025 32.581 32.755 32.525 32.651
07/09/2025 32.638 32.72 32.509 32.583
07/10/2025 32.598 32.677 32.335 32.452
07/13/2025 32.456 32.511 32.368 32.469
07/14/2025 32.468 32.606 32.375 32.562
07/15/2025 32.562 32.639 32.349 32.437
07/16/2025 32.435 32.587 32.435 32.487
07/17/2025 32.491 32.515 32.333 32.395
07/20/2025 32.363 32.442 32.214 32.278
07/21/2025 32.281 32.346 32.155 32.248
07/22/2025 32.192 32.295 32.142 32.208
07/23/2025 32.226 32.332 32.115 32.247
07/24/2025 32.246 32.449 32.215 32.391
07/27/2025 32.384 32.513 32.334 32.487
07/28/2025 32.49 32.537 32.352 32.371
07/29/2025 32.379 32.752 32.331 32.739
07/30/2025 32.741 32.786 32.607 32.762
07/31/2025 32.764 32.882 32.415 32.495
08/03/2025 32.512 32.543 32.341 32.39
08/04/2025 32.39 32.478 32.281 32.37
08/05/2025 32.343 32.416 32.29 32.374
08/06/2025 32.374 32.388 32.223 32.314
08/07/2025 32.316 32.39 32.268 32.347
08/10/2025 32.346 32.491 32.294 32.468
08/11/2025 32.467 32.499 32.308 32.389
08/12/2025 32.387 32.431 32.235 32.311
08/13/2025 32.31 32.511 32.235 32.493
08/14/2025 32.497 32.498 32.401 32.464
08/17/2025 32.467 32.531 32.423 32.512
08/18/2025 32.509 32.598 32.473 32.589
08/19/2025 32.59 32.619 32.486 32.541
08/20/2025 32.544 32.679 32.534 32.645
08/21/2025 32.641 32.679 32.315 32.4
08/24/2025 32.402 32.505 32.388 32.449
08/25/2025 32.449 32.502 32.375 32.455
08/26/2025 32.458 32.562 32.382 32.414
08/27/2025 32.411 32.446 32.257 32.277
08/28/2025 32.277 32.418 32.259 32.318
08/31/2025 32.332 32.366 32.258 32.304
09/01/2025 32.304 32.417 32.262 32.36
09/02/2025 32.36 32.456 32.256 32.305
09/03/2025 32.304 32.364 32.267 32.32
09/04/2025 32.317 32.317 32.021 32.07
09/07/2025 32.072 32.123 31.666 31.694
09/08/2025 31.694 31.78 31.578 31.748
09/09/2025 31.745 31.843 31.72 31.759
09/10/2025 31.758 31.86 31.678 31.718
09/11/2025 31.718 31.779 31.655 31.744
09/14/2025 31.748 31.963 31.718 31.792
09/15/2025 31.79 31.83 31.647 31.672
09/16/2025 31.676 31.816 31.597 31.816
09/17/2025 31.813 31.96 31.735 31.911
09/18/2025 31.912 31.942 31.798 31.844
09/21/2025 31.863 31.887 31.761 31.789
09/22/2025 31.789 31.888 31.761 31.853
09/23/2025 31.854 32.137 31.852 32.097
09/24/2025 32.101 32.319 32.06 32.206
09/25/2025 32.214 32.272 32.176 32.253
09/28/2025 32.253 32.272 32.187 32.219
09/29/2025 32.217 32.483 32.208 32.446
09/30/2025 32.448 32.527 32.287 32.409
10/01/2025 32.426 32.524 32.306 32.445
10/02/2025 32.448 32.479 32.305 32.364
10/05/2025 32.37 32.476 32.335 32.431
10/06/2025 32.431 32.554 32.421 32.5
10/07/2025 32.499 32.547 32.407 32.511
10/08/2025 32.51 32.816 32.507 32.759
10/09/2025 32.769 32.808 32.634 32.68
10/12/2025 32.692 32.712 32.506 32.578
10/13/2025 32.56 32.819 32.537 32.699
10/14/2025 32.687 32.708 32.427 32.55
10/15/2025 32.562 32.635 32.418 32.513
10/16/2025 32.513 32.909 32.465 32.732
10/19/2025 32.746 32.862 32.531 32.615
10/20/2025 32.595 32.883 32.512 32.842
10/21/2025 32.84 32.91 32.745 32.788
10/22/2025 32.789 32.861 32.72 32.786
10/23/2025 32.8 32.837 32.641 32.683
10/26/2025 32.688 32.773 32.599 32.676
10/27/2025 32.671 32.692 32.275 32.324
10/28/2025 32.323 32.44 32.229 32.406
10/29/2025 32.407 32.523 32.335 32.388
10/30/2025 32.389 32.418 32.276 32.372
11/02/2025 32.38 32.507 32.356 32.483
11/03/2025 32.484 32.636 32.462 32.579
11/04/2025 32.58 32.619 32.454 32.474
11/05/2025 32.474 32.505 32.324 32.407
11/06/2025 32.411 32.42 32.322 32.42
11/09/2025 32.4 32.413 32.303 32.317
11/10/2025 32.318 32.464 32.312 32.436
11/11/2025 32.435 32.533 32.33 32.359
11/12/2025 32.358 32.414 32.259 32.353
11/13/2025 32.353 32.48 32.305 32.446
11/16/2025 32.433 32.491 32.4 32.432
11/17/2025 32.432 32.496 32.362 32.376
11/18/2025 32.376 32.491 32.367 32.472
11/19/2025 32.473 32.51 32.362 32.454
11/20/2025 32.455 32.534 32.376 32.42
11/23/2025 32.439 32.524 32.364 32.381
11/24/2025 32.382 32.406 32.249 32.27
11/25/2025 32.265 32.296 32.199 32.232
11/26/2025 32.232 32.251 32.19 32.243
11/27/2025 32.242 32.242 32.1 32.118
11/30/2025 32.131 32.144 31.911 32.012
12/01/2025 32.013 32.09 31.955 32.025
12/02/2025 32.025 32.049 31.852 31.911
12/03/2025 31.913 32.076 31.876 32.028
12/04/2025 32.027 32.058 31.821 31.864
12/07/2025 31.885 31.954 31.807 31.899
12/08/2025 31.898 31.92 31.798 31.84
12/09/2025 31.839 31.867 31.742 31.757
12/10/2025 31.757 31.808 31.61 31.632
12/11/2025 31.632 31.697 31.505 31.57
12/14/2025 31.561 31.575 31.416 31.486
12/15/2025 31.487 31.556 31.391 31.437
12/16/2025 31.438 31.548 31.399 31.478
12/17/2025 31.479 31.512 31.358 31.403
12/18/2025 31.404 31.484 31.374 31.413
12/21/2025 31.42 31.438 31.111 31.145
12/22/2025 31.145 31.201 31.088 31.122
12/23/2025 31.123 31.137 31.016 31.1
12/24/2025 31.11 31.11 31.055 31.055
12/25/2025 31.055 31.116 31.009 31.047
12/28/2025 31.052 31.699 31.019 31.687
12/29/2025 31.688 31.688 31.385 31.477
12/30/2025 31.477 31.673 31.421 31.512
12/31/2025 31.488 31.498 31.481 31.498