USDTHB: US Dollar / Thai Baht Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 35.0529

CLOSE 35.0574

Low

LOW 32.084

High

HIGH 38.466

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2022	33.225	33.377	33.134	33.264
01/03/2022	33.269	33.376	33.217	33.257
01/04/2022	33.253	33.288	33.128	33.206
01/05/2022	33.209	33.604	33.187	33.587
01/06/2022	33.59	33.734	33.479	33.575
01/09/2022	33.612	33.756	33.574	33.641
01/10/2022	33.632	33.649	33.302	33.306
01/11/2022	33.305	33.48	33.25	33.262
01/12/2022	33.256	33.348	33.184	33.231
01/13/2022	33.233	33.277	33.141	33.19
01/16/2022	33.195	33.352	33.032	33.08
01/17/2022	33.077	33.156	32.886	33.152
01/18/2022	33.146	33.25	32.896	32.92
01/19/2022	32.923	33.119	32.754	32.888
01/20/2022	32.891	33.09	32.862	33.017
01/23/2022	32.988	33.1	32.933	33.003
01/24/2022	33.001	33.105	32.954	32.983
01/25/2022	32.984	33.166	32.923	33.156
01/26/2022	33.153	33.327	33.041	33.31
01/27/2022	33.302	33.471	33.215	33.445
01/30/2022	33.439	33.484	33.22	33.227
01/31/2022	33.228	33.29	33.172	33.193
02/01/2022	33.191	33.249	33.099	33.112
02/02/2022	33.109	33.205	33.098	33.122
02/03/2022	33.121	33.154	32.943	32.96
02/06/2022	32.982	33.108	32.83	32.961
02/07/2022	32.959	33.052	32.856	32.893
02/08/2022	32.894	32.936	32.688	32.724
02/09/2022	32.722	32.782	32.559	32.71
02/10/2022	32.712	32.787	32.631	32.692
02/13/2022	32.69	32.731	32.432	32.437
02/14/2022	32.434	32.482	32.289	32.369
02/15/2022	32.37	32.451	32.247	32.26
02/16/2022	32.261	32.379	32.09	32.099
02/17/2022	32.099	32.198	32.084	32.167
02/20/2022	32.175	32.292	32.096	32.276
02/21/2022	32.274	32.486	32.23	32.456
02/22/2022	32.454	32.489	32.191	32.283
02/23/2022	32.285	32.899	32.247	32.635
02/24/2022	32.639	32.759	32.42	32.462
02/27/2022	32.573	32.79	32.539	32.71
02/28/2022	32.713	32.765	32.52	32.747
03/01/2022	32.743	32.772	32.428	32.505
03/02/2022	32.504	32.657	32.401	32.604
03/03/2022	32.607	32.755	32.544	32.652
03/06/2022	32.673	33.085	32.645	33.015
03/07/2022	33.016	33.239	32.991	33.226
03/08/2022	33.232	33.239	32.98	32.996
03/09/2022	33	33.177	32.972	33.126
03/10/2022	33.117	33.337	33.105	33.337
03/13/2022	33.31	33.482	33.265	33.461
03/14/2022	33.468	33.576	33.427	33.555
03/15/2022	33.545	33.563	33.255	33.489
03/16/2022	33.456	33.529	33.187	33.217
03/17/2022	33.214	33.431	33.199	33.335
03/20/2022	33.338	33.578	33.269	33.555
03/21/2022	33.552	33.722	33.451	33.495
03/22/2022	33.49	33.698	33.451	33.618
03/23/2022	33.619	33.727	33.509	33.525
03/24/2022	33.522	33.616	33.424	33.598
03/27/2022	33.591	33.814	33.569	33.781
03/28/2022	33.772	33.804	33.471	33.491
03/29/2022	33.5	33.59	33.282	33.343
03/30/2022	33.348	33.407	33.177	33.295
03/31/2022	33.292	33.532	33.257	33.486
04/03/2022	33.515	33.557	33.419	33.452
04/04/2022	33.462	33.56	33.37	33.548
04/05/2022	33.546	33.646	33.527	33.589
04/06/2022	33.597	33.619	33.394	33.495
04/07/2022	33.497	33.662	33.475	33.602
04/10/2022	33.596	33.682	33.543	33.613
04/11/2022	33.612	33.718	33.467	33.579
04/12/2022	33.585	33.588	33.454	33.523
04/13/2022	33.516	33.728	33.458	33.681
04/14/2022	33.697	33.726	33.611	33.653
04/17/2022	33.635	33.731	33.506	33.708
04/18/2022	33.704	33.819	33.651	33.802
04/19/2022	33.801	33.908	33.728	33.766
04/20/2022	33.768	33.916	33.767	33.898
04/21/2022	33.899	34.001	33.832	33.979
04/24/2022	33.969	34.16	33.918	34.142
04/25/2022	34.141	34.329	34.019	34.298
04/26/2022	34.299	34.411	34.264	34.351
04/27/2022	34.348	34.505	34.344	34.462
04/28/2022	34.471	34.471	34.154	34.285
05/01/2022	34.267	34.496	34.23	34.473
05/02/2022	34.464	34.548	34.326	34.35
05/03/2022	34.367	34.408	34.016	34.042
05/04/2022	34.059	34.422	34.009	34.366
05/05/2022	34.367	34.477	34.285	34.334
05/08/2022	34.339	34.655	34.322	34.58
05/09/2022	34.577	34.639	34.487	34.618
05/10/2022	34.628	34.721	34.564	34.669
05/11/2022	34.659	34.772	34.619	34.749
05/12/2022	34.762	34.814	34.63	34.743
05/15/2022	34.729	34.857	34.68	34.717
05/16/2022	34.719	34.794	34.455	34.545
05/17/2022	34.542	34.696	34.494	34.658
05/18/2022	34.665	34.687	34.383	34.473
05/19/2022	34.471	34.528	34.234	34.4
05/22/2022	34.41	34.431	34.125	34.137
05/23/2022	34.146	34.275	34.064	34.086
05/24/2022	34.087	34.374	34.062	34.297
05/25/2022	34.296	34.361	34.154	34.223
05/26/2022	34.234	34.274	34.088	34.143
05/29/2022	34.136	34.141	34.046	34.087
05/30/2022	34.088	34.37	34.071	34.322
05/31/2022	34.321	34.402	34.261	34.351
06/01/2022	34.349	34.438	34.234	34.26
06/02/2022	34.267	34.401	34.177	34.344
06/05/2022	34.342	34.478	34.286	34.398
06/06/2022	34.381	34.517	34.381	34.424
06/07/2022	34.422	34.57	34.411	34.532
06/08/2022	34.528	34.581	34.451	34.559
06/09/2022	34.552	34.841	34.546	34.732
06/12/2022	34.771	34.958	34.724	34.898
06/13/2022	34.904	35.057	34.884	35.031
06/14/2022	35.029	35.15	34.731	34.808
06/15/2022	34.81	35.193	34.773	35.017
06/16/2022	35.026	35.348	34.964	35.252
06/19/2022	35.258	35.361	35.209	35.348
06/20/2022	35.342	35.456	35.252	35.35
06/21/2022	35.34	35.534	35.301	35.381
06/22/2022	35.387	35.539	35.322	35.504
06/23/2022	35.494	35.587	35.449	35.465
06/26/2022	35.482	35.508	35.294	35.384
06/27/2022	35.378	35.412	35.046	35.181
06/28/2022	35.183	35.27	34.955	35.198
06/29/2022	35.15	35.41	35.15	35.302
06/30/2022	35.313	35.712	35.291	35.592
07/03/2022	35.593	35.742	35.577	35.711
07/04/2022	35.713	36.009	35.638	35.974
07/05/2022	35.967	36.256	35.922	36.221
07/06/2022	36.209	36.359	36.027	36.037
07/07/2022	36.035	36.143	35.822	35.848
07/10/2022	35.869	36.294	35.836	36.27
07/11/2022	36.272	36.381	36.18	36.207
07/12/2022	36.203	36.395	36.099	36.204
07/13/2022	36.201	36.689	36.143	36.566
07/14/2022	36.568	36.749	36.542	36.592
07/17/2022	36.618	36.676	36.527	36.66
07/18/2022	36.658	36.748	36.547	36.585
07/19/2022	36.598	36.727	36.563	36.698
07/20/2022	36.696	36.95	36.688	36.75
07/21/2022	36.767	36.928	36.596	36.653
07/24/2022	36.665	36.797	36.599	36.708
07/25/2022	36.704	36.756	36.621	36.73
07/26/2022	36.725	36.9	36.677	36.686
07/27/2022	36.705	36.783	36.435	36.448
07/28/2022	36.454	36.496	36.113	36.327
07/31/2022	36.3	36.362	35.952	36.13
08/01/2022	36.14	36.235	36.024	36.22
08/02/2022	36.222	36.376	36.151	36.22
08/03/2022	36.227	36.282	35.834	35.906
08/04/2022	35.9	36.031	35.542	35.779
08/07/2022	35.757	35.856	35.526	35.654
08/08/2022	35.634	35.648	35.343	35.416
08/09/2022	35.408	35.638	35.233	35.37
08/10/2022	35.36	35.4	35.056	35.21
08/11/2022	35.219	35.411	35.165	35.321
08/14/2022	35.35	35.555	35.228	35.525
08/15/2022	35.521	35.6	35.342	35.395
08/16/2022	35.413	35.527	35.336	35.482
08/17/2022	35.475	35.747	35.425	35.628
08/18/2022	35.634	35.822	35.583	35.748
08/21/2022	35.744	36.19	35.724	36.121
08/22/2022	36.124	36.338	35.951	36.062
08/23/2022	36.054	36.258	36.014	36.115
08/24/2022	36.116	36.129	35.768	35.809
08/25/2022	35.846	36.222	35.796	36.188
08/28/2022	36.189	36.477	36.184	36.334
08/29/2022	36.327	36.507	36.305	36.469
08/30/2022	36.464	36.596	36.334	36.561
08/31/2022	36.57	36.832	36.549	36.779
09/01/2022	36.774	36.853	36.57	36.68
09/04/2022	36.66	36.824	36.521	36.589
09/05/2022	36.584	36.717	36.348	36.664
09/06/2022	36.662	36.822	36.39	36.428
09/07/2022	36.434	36.562	36.345	36.484
09/08/2022	36.487	36.493	36.27	36.359
09/11/2022	36.349	36.501	36.26	36.285
09/12/2022	36.302	36.667	36.185	36.656
09/13/2022	36.658	36.738	36.564	36.604
09/14/2022	36.612	36.968	36.59	36.952
09/15/2022	36.946	37.103	36.833	36.833
09/18/2022	36.866	37.044	36.77	36.938
09/19/2022	36.944	37.067	36.852	37.036
09/20/2022	37.028	37.206	36.996	37.191
09/21/2022	37.17	37.452	37.142	37.357
09/22/2022	37.363	37.595	37.204	37.537
09/25/2022	37.533	37.977	37.533	37.963
09/26/2022	37.956	37.989	37.834	37.978
09/27/2022	37.976	38.457	37.696	37.722
09/28/2022	37.721	38.282	37.721	37.879
09/29/2022	37.877	38.034	37.656	37.838
10/02/2022	37.844	38.154	37.767	37.804
10/03/2022	37.797	37.954	37.388	37.459
10/04/2022	37.464	37.598	37.173	37.461
10/05/2022	37.47	37.474	37.122	37.396
10/06/2022	37.373	37.642	37.327	37.596
10/09/2022	37.578	38.007	37.562	37.973
10/10/2022	37.976	38.218	37.935	38.125
10/11/2022	38.127	38.294	37.886	37.909
10/12/2022	37.898	38.303	37.768	38.069
10/13/2022	38.03	38.334	37.9	38.325
10/16/2022	38.312	38.322	37.989	38.102
10/17/2022	38.075	38.188	37.926	38.09
10/18/2022	38.084	38.369	37.961	38.317
10/19/2022	38.319	38.466	37.988	38.189
10/20/2022	38.159	38.417	38.001	38.084
10/23/2022	38.155	38.249	37.961	38.237
10/24/2022	38.228	38.358	37.939	38.008
10/25/2022	38.009	38.127	37.664	37.808
10/26/2022	37.791	37.886	37.627	37.836
10/27/2022	37.855	38.026	37.675	37.943
10/30/2022	37.958	38.155	37.856	38.05
10/31/2022	38.055	38.08	37.635	37.758
11/01/2022	37.76	37.861	37.535	37.793
11/02/2022	37.786	38.061	37.717	37.99
11/03/2022	37.973	38.036	37.268	37.34
11/06/2022	37.365	37.526	37.27	37.396
11/07/2022	37.389	37.438	36.931	36.949
11/08/2022	36.948	37.019	36.669	36.894
11/09/2022	36.899	36.986	36.19	36.2
11/10/2022	36.2	36.228	35.69	35.993
11/13/2022	35.999	36.05	35.673	35.681
11/14/2022	35.683	35.766	35.383	35.541
11/15/2022	35.541	35.838	35.527	35.799
11/16/2022	35.799	36.038	35.7	35.857
11/17/2022	35.855	35.92	35.684	35.815
11/20/2022	35.85	36.324	35.757	36.3
11/21/2022	36.3	36.314	36.05	36.09
11/22/2022	36.09	36.294	35.968	35.995
11/23/2022	35.995	36.07	35.693	35.786
11/24/2022	35.787	35.861	35.561	35.749
11/27/2022	35.781	36.086	35.506	35.823
11/28/2022	35.821	35.848	35.343	35.465
11/29/2022	35.467	35.537	35.115	35.135
11/30/2022	35.134	35.145	34.771	34.795
12/01/2022	34.795	35.02	34.689	34.706
12/04/2022	34.708	35.057	34.575	35.046
12/05/2022	35.045	35.156	34.901	35.097
12/06/2022	35.093	35.177	34.9	34.929
12/07/2022	34.926	34.969	34.652	34.666
12/08/2022	34.668	34.837	34.645	34.731
12/11/2022	34.713	34.908	34.685	34.861
12/12/2022	34.852	34.909	34.542	34.568
12/13/2022	34.58	34.668	34.482	34.501
12/14/2022	34.502	35.118	34.501	35.076
12/15/2022	35.076	35.165	34.801	34.844
12/18/2022	34.924	34.927	34.731	34.836
12/19/2022	34.835	35.047	34.648	34.685
12/20/2022	34.686	34.889	34.62	34.665
12/21/2022	34.667	34.909	34.604	34.863
12/22/2022	34.863	34.935	34.665	34.818
12/25/2022	34.778	34.808	34.667	34.694
12/26/2022	34.694	34.719	34.565	34.666
12/27/2022	34.664	34.812	34.58	34.81
12/28/2022	34.806	34.823	34.578	34.605
12/29/2022	34.607	34.669	34.492	34.626

Menu

Create your free account now!

USDTHB: US Dollar / Thai Baht Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDTHB: US Dollar / Thai Baht Historical Data

2022 Historical Chart

Average

Low

High