Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDTHB logo
USDTHB
USDTHB
16:37:40
32.941 ฿
+0.175 (%+0.53)
Previous Close: 32.766·
Volatility: 0.610
Day Low₺32.746
Day High₺32.945
Bid32.928
Ask32.955

Market Data

Spot Rate
B:32.928
A:32.955
Week over week (WoW)
+0.67%
Month over month (MoM)
+1.24%
Year to date (YTD)
+4.53%
Year over year (YoY)
+0.84%
Overview
Technicals
Comments
Archive

USDTHB: US Dollar / Thai Baht Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 35.2757
CLOSE 35.265

Low

LOW 32.126

High

HIGH 37.265
DATEOPENHIGHLOWCLOSE
01/01/202434.40434.72234.0934.285
01/02/202434.27634.78334.17934.46
01/03/202434.45434.78234.38434.54
01/04/202434.5334.95234.42734.719
01/07/202434.8435.09634.57534.949
01/08/202434.94935.01734.80334.929
01/09/202434.92435.20934.88635.091
01/10/202435.08835.23634.89735.099
01/11/202435.09635.15934.85634.919
01/14/202434.92335.01334.7634.945
01/15/202434.94535.45134.89735.397
01/16/202435.40335.71335.0935.599
01/17/202435.60735.69535.08535.269
01/18/202435.42935.61135.09435.528
01/21/202435.52635.68235.14635.62
01/22/202435.6235.76535.19735.505
01/23/202435.58735.88435.13935.731
01/24/202435.73535.80935.14335.713
01/25/202435.72935.78235.10635.615
01/28/202435.59435.67935.07235.43
01/29/202435.4335.46135.06535.355
01/30/202435.35935.62135.1435.59
01/31/202435.60235.61135.24135.335
02/01/202435.33635.60435.1535.589
02/04/202435.56535.87535.51135.797
02/05/202435.79835.82335.49135.567
02/06/202435.58235.6835.4335.612
02/07/202435.61835.93835.54935.838
02/08/202435.85335.98535.79235.918
02/11/202435.90835.96135.81935.875
02/12/202435.87836.09735.6436.08
02/13/202436.08636.20536.02236.079
02/14/202436.08936.20536.01836.064
02/15/202436.06136.17235.95636.02
02/18/202436.08836.15535.87936.011
02/19/202436.01336.19135.94335.952
02/20/202435.96536.07935.76835.849
02/21/202435.84935.98535.70135.93
02/22/202435.93136.1435.86935.967
02/25/202436.00736.04635.835.953
02/26/202435.94135.96635.75635.887
02/27/202435.88436.09535.80835.958
02/28/202435.95736.04635.77935.918
02/29/202435.92436.01435.78735.823
03/03/202435.84435.95135.71435.75
03/04/202435.75135.88335.71635.826
03/05/202435.81335.86935.57635.613
03/06/202435.62335.65935.49735.497
03/07/202435.51335.58835.29235.409
03/10/202435.4235.49835.33235.423
03/11/202435.44135.80335.38935.765
03/12/202435.74735.77435.54435.639
03/13/202435.63835.82235.58635.778
03/14/202435.78435.92735.74735.898
03/17/202435.936.01235.85935.991
03/18/202435.98336.11835.9336.046
03/19/202436.04236.2435.9635.994
03/20/202436.00236.33235.87236.313
03/21/202436.31436.49236.24436.384
03/24/202436.31436.46536.22236.34
03/25/202436.34736.41936.23136.332
03/26/202436.33336.50636.336.367
03/27/202436.37936.54936.33936.481
03/28/202436.47836.53936.27336.347
03/31/202436.33836.62836.30836.575
04/01/202436.56836.71236.54936.63
04/02/202436.62736.76736.54636.615
04/03/202436.61236.75836.55836.717
04/04/202436.72936.84536.53236.576
04/07/202436.68236.836.5636.717
04/08/202436.71636.74236.26136.339
04/09/202436.31736.72136.22336.633
04/10/202436.62236.78436.40736.482
04/11/202436.49736.70336.3236.626
04/14/202436.57136.83436.51636.736
04/15/202436.73236.87336.56936.693
04/16/202436.69336.89836.59136.704
04/17/202436.70436.84136.68436.793
04/18/202436.78936.91436.76336.83
04/21/202436.82337.10436.79237.05
04/22/202437.05237.10536.85336.929
04/23/202436.92837.10636.80937.063
04/24/202437.05237.18136.96237.022
04/25/202437.01537.07836.87937.004
04/28/202436.97937.09436.95136.989
04/29/202436.99837.22536.95937.188
04/30/202437.17137.26536.93237.047
05/01/202437.03337.08436.78636.83
05/02/202436.83736.86736.49136.722
05/05/202436.68836.80336.65636.738
05/06/202436.74336.92336.68836.872
05/07/202436.88737.03336.80636.935
05/08/202436.93236.98836.68736.742
05/09/202436.72336.82836.65236.781
05/12/202436.7636.84636.60336.795
05/13/202436.78736.83136.5236.572
05/14/202436.57436.61736.29236.34
05/15/202436.32336.35636.02636.205
05/16/202436.19336.31936.03636.084
05/19/202436.14236.19835.82436.115
05/20/202436.10536.42136.04836.397
05/21/202436.40136.51336.29736.444
05/22/202436.45536.67636.39136.617
05/23/202436.62636.76336.57836.64
05/26/202436.62736.68136.50936.544
05/27/202436.56936.65136.49436.578
05/28/202436.58436.83836.5536.798
05/29/202436.80236.97336.65436.724
05/30/202436.72436.86136.62736.824
06/02/202436.80436.91436.5936.6
06/03/202436.60236.66636.50736.61
06/04/202436.61736.73136.50736.571
06/05/202436.58336.60436.38836.431
06/06/202436.42336.84636.3136.813
06/09/202436.7836.95936.67236.717
06/10/202436.71336.80236.66636.733
06/11/202436.73536.84836.37436.814
06/12/202436.60536.78636.46536.729
06/13/202436.74236.81536.61736.672
06/16/202436.68236.9836.37536.454
06/17/202436.84136.85336.63336.663
06/18/202436.66336.73936.62736.686
06/19/202436.67236.78936.6336.73
06/20/202436.73236.78936.60536.743
06/23/202436.69736.81636.56636.634
06/24/202436.63236.7536.52236.726
06/25/202436.72836.95936.6836.935
06/26/202436.94237.00136.74836.783
06/27/202436.80136.90836.63836.751
06/30/202436.73636.79536.66636.731
07/01/202436.74836.87136.69136.805
07/02/202436.80536.88836.55636.681
07/03/202436.67536.736.55136.626
07/04/202436.61836.64336.40736.456
07/07/202436.45536.54336.33836.406
07/08/202436.41636.48336.33136.441
07/09/202436.40236.46135.81936.058
07/10/202436.34436.57736.03936.101
07/11/202436.11336.25735.99836.108
07/14/202436.12636.28236.05436.149
07/15/202436.15736.25935.95936.022
07/16/202436.02336.09535.78835.92
07/17/202435.92736.15435.83836.124
07/18/202436.12136.38736.0736.277
07/21/202436.30336.37336.2336.28
07/22/202436.26736.3436.09536.144
07/23/202436.14336.20235.89636.064
07/24/202436.0636.29135.42735.611
07/25/202436.27336.27935.86635.926
07/28/202435.9136.04435.80235.988
07/29/202435.97136.02335.80835.884
07/30/202435.87635.92335.4835.531
07/31/202435.53535.70234.38934.434
08/01/202435.58135.6235.11935.307
08/04/202435.26535.51335.02835.464
08/05/202435.46735.59835.33235.457
08/06/202435.44435.71435.40135.527
08/07/202435.55335.83935.18235.211
08/08/202435.23735.32235.1335.223
08/11/202435.21535.29435.0935.141
08/12/202435.11935.18234.92134.981
08/13/202434.98535.12334.80835.103
08/14/202435.10235.21834.87835.106
08/15/202435.10835.17834.57234.652
08/18/202434.74734.84134.32334.416
08/19/202434.3934.4234.10634.17
08/20/202434.15734.35234.02534.223
08/21/202434.27634.62134.13134.511
08/22/202434.50334.54933.84933.912
08/25/202434.03334.18933.84333.972
08/26/202433.98734.13533.83233.882
08/27/202433.89334.15233.84234.078
08/28/202434.05634.11733.833.932
08/29/202433.93334.09733.77133.997
09/01/202433.97734.25133.91734.189
09/02/202434.19734.33934.13134.251
09/03/202434.24234.37733.95834.223
09/04/202434.11934.35133.533.61
09/05/202433.61233.78233.3433.719
09/08/202433.64433.98133.53333.891
09/09/202433.89533.94533.61633.659
09/10/202433.65433.86533.5133.693
09/11/202433.68733.81933.38933.432
09/12/202433.42833.46333.16933.259
09/15/202433.2633.30333.12633.253
09/16/202433.21933.40133.15133.315
09/17/202433.36133.42133.04533.134
09/18/202433.11833.52533.04933.132
09/19/202433.13833.1732.86732.908
09/22/202432.91733.02632.82932.931
09/23/202432.93833.00832.57732.606
09/24/202432.61132.80632.54732.754
09/25/202432.76432.79332.31732.38
09/26/202432.3832.49732.24932.439
09/29/202432.36932.47932.12632.332
09/30/202432.33832.65232.22832.534
10/01/202432.53733.26732.44633.267
10/02/202433.17133.24632.18832.659
10/03/202432.89433.68532.61333.477
10/06/202433.4233.53333.26533.479
10/07/202433.47933.60833.37733.565
10/08/202433.56733.59333.30733.507
10/09/202433.49733.64833.39633.436
10/10/202433.42933.49933.08733.186
10/13/202433.21133.34133.08533.254
10/14/202433.24133.44533.1433.319
10/15/202433.32433.40933.11433.215
10/16/202433.2233.27833.12633.199
10/17/202433.19933.33433.06233.334
10/20/202433.23933.53533.06733.491
10/21/202433.50233.56433.43433.499
10/22/202433.49933.88433.44133.884
10/23/202433.92133.95533.59533.663
10/24/202433.67933.8333.57433.679
10/27/202433.733.8733.6833.76
10/28/202433.7833.84633.63433.644
10/29/202433.64733.80933.59533.743
10/30/202433.74233.89633.64133.781
10/31/202433.78233.99933.74933.966
11/03/202433.93433.93433.61633.764
11/04/202433.77433.80133.52533.567
11/05/202433.57134.38633.48434.32
11/06/202434.32434.44533.90533.924
11/07/202433.92834.3333.89634.222
11/10/202434.16334.59634.10734.507
11/11/202434.52534.88834.44834.81
11/12/202434.82734.95534.5334.93
11/13/202434.91635.1734.76635.023
11/14/202435.01535.06934.73634.829
11/17/202434.85234.93534.50834.574
11/18/202434.57634.66634.4434.529
11/19/202434.52434.76134.45834.641
11/20/202434.63534.76434.4634.738
11/21/202434.73134.7934.42734.472
11/24/202434.53334.69134.34134.612
11/25/202434.58634.78334.53934.704
11/26/202434.70634.78234.41134.49
11/27/202434.49834.58634.36834.411
11/28/202434.4134.90534.1934.314
12/01/202434.31234.54934.30934.537
12/02/202434.51934.57434.30134.338
12/03/202434.34834.41234.21334.266
12/04/202434.26234.27734.06834.094
12/05/202434.09834.20233.9134.086
12/08/202434.08534.08933.65933.792
12/09/202433.78433.85933.6333.771
12/10/202433.7733.93833.64333.882
12/11/202433.89134.00433.70933.965
12/12/202433.96934.1833.74534.149
12/15/202434.13234.20434.02334.098
12/16/202434.134.29434.00834.179
12/17/202434.18334.52434.14634.509
12/18/202434.51834.68234.40734.51
12/19/202434.51134.6534.14734.207
12/22/202434.22134.34234.12734.301
12/23/202434.334.33134.134.135
12/24/202434.1334.3233.98334.001
12/25/202433.99634.28533.99334.142
12/26/202434.13934.23533.91134.06
12/29/202434.07234.27533.91834.166
12/30/202434.16534.37234.13334.337
12/31/202434.32234.34634.18234.287