USDTHB
USDTHB
16:40:42
32.94 ฿
+0.174 (%+0.53)
Previous Close: 32.766·
Volatility: 0.610
Day Low₺32.746
Day High₺32.945
Market Data
Spot Rate
B:32.927
A:32.953
Week over week (WoW)
+0.66%
Month over month (MoM)
+1.23%
Year to date (YTD)
+4.53%
Year over year (YoY)
+0.84%
USDTHB: US Dollar / Thai Baht Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 31.9938
CLOSE 32.0046
Low
LOW 29.824
High
HIGH 34.008
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 29.998 | 30.04 | 29.842 | 29.968 |
| 01/04/2021 | 29.939 | 30.005 | 29.836 | 29.97 |
| 01/05/2021 | 29.928 | 30.005 | 29.872 | 29.991 |
| 01/06/2021 | 29.95 | 30.099 | 29.892 | 30.088 |
| 01/07/2021 | 30.089 | 30.172 | 30.006 | 30.135 |
| 01/10/2021 | 30.126 | 30.198 | 30.006 | 30.15 |
| 01/11/2021 | 30.149 | 30.204 | 30.006 | 30.047 |
| 01/12/2021 | 30.048 | 30.124 | 29.948 | 30.015 |
| 01/13/2021 | 30.008 | 30.071 | 29.964 | 29.977 |
| 01/14/2021 | 29.994 | 30.091 | 29.941 | 30.076 |
| 01/17/2021 | 30.052 | 30.153 | 30.018 | 30.128 |
| 01/18/2021 | 30.071 | 30.162 | 29.993 | 30.01 |
| 01/19/2021 | 30.011 | 30.02 | 29.951 | 29.992 |
| 01/20/2021 | 29.99 | 30.005 | 29.91 | 29.919 |
| 01/21/2021 | 29.921 | 30.029 | 29.917 | 30.001 |
| 01/24/2021 | 29.997 | 30.021 | 29.918 | 29.987 |
| 01/25/2021 | 29.983 | 30.006 | 29.946 | 29.95 |
| 01/26/2021 | 29.96 | 30.029 | 29.947 | 30 |
| 01/27/2021 | 30.005 | 30.058 | 29.96 | 29.979 |
| 01/28/2021 | 29.974 | 30.008 | 29.863 | 29.914 |
| 01/31/2021 | 29.897 | 30.013 | 29.881 | 30.002 |
| 02/01/2021 | 30.006 | 30.031 | 29.95 | 30.005 |
| 02/02/2021 | 30.002 | 30.073 | 29.979 | 30.007 |
| 02/03/2021 | 30.006 | 30.112 | 29.986 | 30.108 |
| 02/04/2021 | 30.098 | 30.153 | 30.032 | 30.041 |
| 02/07/2021 | 30.045 | 30.086 | 29.981 | 29.986 |
| 02/08/2021 | 29.984 | 30.003 | 29.912 | 29.914 |
| 02/09/2021 | 29.912 | 29.943 | 29.882 | 29.9 |
| 02/10/2021 | 29.898 | 29.952 | 29.85 | 29.87 |
| 02/11/2021 | 29.877 | 29.951 | 29.857 | 29.902 |
| 02/14/2021 | 29.898 | 29.929 | 29.824 | 29.889 |
| 02/15/2021 | 29.894 | 29.978 | 29.845 | 29.957 |
| 02/16/2021 | 29.956 | 30.048 | 29.924 | 30.017 |
| 02/17/2021 | 30.018 | 30.046 | 29.971 | 30.012 |
| 02/18/2021 | 30.01 | 30.062 | 29.961 | 29.991 |
| 02/21/2021 | 29.984 | 30.062 | 29.95 | 29.989 |
| 02/22/2021 | 29.988 | 30.06 | 29.972 | 30.027 |
| 02/23/2021 | 30.026 | 30.093 | 30.008 | 30.04 |
| 02/24/2021 | 30.042 | 30.299 | 30.01 | 30.288 |
| 02/25/2021 | 30.287 | 30.55 | 30.228 | 30.417 |
| 02/28/2021 | 30.402 | 30.555 | 30.163 | 30.241 |
| 03/01/2021 | 30.242 | 30.386 | 30.163 | 30.223 |
| 03/02/2021 | 30.224 | 30.381 | 30.22 | 30.364 |
| 03/03/2021 | 30.357 | 30.428 | 30.32 | 30.423 |
| 03/04/2021 | 30.424 | 30.584 | 30.364 | 30.523 |
| 03/07/2021 | 30.539 | 30.85 | 30.471 | 30.818 |
| 03/08/2021 | 30.817 | 30.955 | 30.719 | 30.734 |
| 03/09/2021 | 30.733 | 30.806 | 30.682 | 30.69 |
| 03/10/2021 | 30.689 | 30.756 | 30.541 | 30.555 |
| 03/11/2021 | 30.558 | 30.811 | 30.508 | 30.714 |
| 03/14/2021 | 30.724 | 30.791 | 30.658 | 30.739 |
| 03/15/2021 | 30.751 | 30.791 | 30.691 | 30.765 |
| 03/16/2021 | 30.767 | 30.843 | 30.683 | 30.707 |
| 03/17/2021 | 30.703 | 30.921 | 30.656 | 30.891 |
| 03/18/2021 | 30.898 | 31.001 | 30.73 | 30.795 |
| 03/21/2021 | 30.819 | 30.945 | 30.732 | 30.843 |
| 03/22/2021 | 30.863 | 31.023 | 30.732 | 30.917 |
| 03/23/2021 | 30.958 | 31.063 | 30.78 | 30.934 |
| 03/24/2021 | 30.972 | 31.17 | 30.776 | 31.152 |
| 03/25/2021 | 31.15 | 31.219 | 30.806 | 31.117 |
| 03/28/2021 | 31.121 | 31.255 | 30.732 | 31.203 |
| 03/29/2021 | 31.215 | 31.33 | 30.775 | 31.309 |
| 03/30/2021 | 31.146 | 31.412 | 30.822 | 31.231 |
| 03/31/2021 | 31.242 | 31.363 | 30.803 | 31.218 |
| 04/01/2021 | 31.228 | 31.339 | 30.829 | 31.128 |
| 04/04/2021 | 31.231 | 31.422 | 30.844 | 31.282 |
| 04/05/2021 | 31.318 | 31.409 | 30.836 | 31.279 |
| 04/06/2021 | 31.289 | 31.4 | 30.825 | 31.355 |
| 04/07/2021 | 31.368 | 31.499 | 30.861 | 31.192 |
| 04/08/2021 | 31.297 | 31.511 | 30.839 | 31.093 |
| 04/11/2021 | 31.081 | 31.591 | 30.838 | 31.491 |
| 04/12/2021 | 31.492 | 31.612 | 30.906 | 31.496 |
| 04/13/2021 | 31.525 | 31.543 | 30.844 | 31.306 |
| 04/14/2021 | 31.308 | 31.384 | 30.828 | 31.155 |
| 04/15/2021 | 31.15 | 31.312 | 30.808 | 31.153 |
| 04/18/2021 | 31.192 | 31.3 | 30.81 | 31.058 |
| 04/19/2021 | 30.92 | 31.311 | 30.819 | 31.005 |
| 04/20/2021 | 31.137 | 31.379 | 30.831 | 31.27 |
| 04/21/2021 | 31.332 | 31.402 | 30.835 | 31.382 |
| 04/22/2021 | 31.397 | 31.463 | 30.79 | 31.421 |
| 04/25/2021 | 31.414 | 31.498 | 31.349 | 31.409 |
| 04/26/2021 | 31.414 | 31.502 | 31.327 | 31.357 |
| 04/27/2021 | 31.358 | 31.452 | 31.332 | 31.361 |
| 04/28/2021 | 31.363 | 31.368 | 31.177 | 31.185 |
| 04/29/2021 | 31.187 | 31.24 | 31.132 | 31.174 |
| 05/02/2021 | 31.171 | 31.242 | 31.11 | 31.122 |
| 05/03/2021 | 31.126 | 31.23 | 31.111 | 31.194 |
| 05/04/2021 | 31.208 | 31.241 | 31.067 | 31.13 |
| 05/05/2021 | 31.145 | 31.307 | 31.113 | 31.239 |
| 05/06/2021 | 31.244 | 31.293 | 31.055 | 31.065 |
| 05/09/2021 | 31.096 | 31.19 | 31.035 | 31.11 |
| 05/10/2021 | 31.107 | 31.21 | 31.063 | 31.174 |
| 05/11/2021 | 31.169 | 31.322 | 31.134 | 31.301 |
| 05/12/2021 | 31.303 | 31.411 | 31.268 | 31.336 |
| 05/13/2021 | 31.348 | 31.402 | 31.307 | 31.359 |
| 05/16/2021 | 31.364 | 31.506 | 31.342 | 31.484 |
| 05/17/2021 | 31.487 | 31.516 | 31.403 | 31.409 |
| 05/18/2021 | 31.419 | 31.473 | 31.362 | 31.422 |
| 05/19/2021 | 31.421 | 31.439 | 31.361 | 31.365 |
| 05/20/2021 | 31.367 | 31.409 | 31.351 | 31.375 |
| 05/23/2021 | 31.377 | 31.402 | 31.31 | 31.318 |
| 05/24/2021 | 31.324 | 31.386 | 31.291 | 31.347 |
| 05/25/2021 | 31.348 | 31.349 | 31.227 | 31.248 |
| 05/26/2021 | 31.249 | 31.331 | 31.233 | 31.298 |
| 05/27/2021 | 31.299 | 31.334 | 31.231 | 31.259 |
| 05/30/2021 | 31.254 | 31.285 | 31.19 | 31.2 |
| 05/31/2021 | 31.195 | 31.209 | 31.129 | 31.169 |
| 06/01/2021 | 31.164 | 31.188 | 31.11 | 31.11 |
| 06/02/2021 | 31.115 | 31.219 | 31.11 | 31.218 |
| 06/03/2021 | 31.214 | 31.284 | 31.131 | 31.131 |
| 06/06/2021 | 31.14 | 31.229 | 31.14 | 31.18 |
| 06/07/2021 | 31.185 | 31.239 | 31.17 | 31.205 |
| 06/08/2021 | 31.207 | 31.214 | 31.132 | 31.151 |
| 06/09/2021 | 31.155 | 31.189 | 31.12 | 31.14 |
| 06/10/2021 | 31.15 | 31.158 | 31.03 | 31.092 |
| 06/13/2021 | 31.081 | 31.149 | 31.07 | 31.121 |
| 06/14/2021 | 31.12 | 31.189 | 31.093 | 31.162 |
| 06/15/2021 | 31.156 | 31.292 | 31.15 | 31.29 |
| 06/16/2021 | 31.285 | 31.449 | 31.277 | 31.425 |
| 06/17/2021 | 31.417 | 31.517 | 31.345 | 31.503 |
| 06/20/2021 | 31.486 | 31.679 | 31.46 | 31.587 |
| 06/21/2021 | 31.598 | 31.764 | 31.598 | 31.71 |
| 06/22/2021 | 31.715 | 31.909 | 31.682 | 31.829 |
| 06/23/2021 | 31.834 | 31.986 | 31.822 | 31.894 |
| 06/24/2021 | 31.897 | 31.914 | 31.731 | 31.821 |
| 06/27/2021 | 31.81 | 31.989 | 31.782 | 31.907 |
| 06/28/2021 | 31.925 | 32.159 | 31.898 | 32.085 |
| 06/29/2021 | 32.103 | 32.15 | 31.991 | 32.037 |
| 06/30/2021 | 32.034 | 32.102 | 31.969 | 32.075 |
| 07/01/2021 | 32.071 | 32.294 | 32.056 | 32.148 |
| 07/04/2021 | 32.151 | 32.228 | 32.077 | 32.104 |
| 07/05/2021 | 32.116 | 32.297 | 32.076 | 32.262 |
| 07/06/2021 | 32.26 | 32.37 | 32.25 | 32.327 |
| 07/07/2021 | 32.32 | 32.557 | 32.32 | 32.528 |
| 07/08/2021 | 32.533 | 32.751 | 32.505 | 32.543 |
| 07/11/2021 | 32.542 | 32.709 | 32.497 | 32.684 |
| 07/12/2021 | 32.692 | 32.701 | 32.535 | 32.66 |
| 07/13/2021 | 32.641 | 32.693 | 32.59 | 32.612 |
| 07/14/2021 | 32.615 | 32.713 | 32.598 | 32.685 |
| 07/15/2021 | 32.683 | 32.821 | 32.675 | 32.787 |
| 07/18/2021 | 32.762 | 32.919 | 32.762 | 32.857 |
| 07/19/2021 | 32.858 | 32.875 | 32.775 | 32.83 |
| 07/20/2021 | 32.847 | 32.898 | 32.791 | 32.825 |
| 07/21/2021 | 32.835 | 32.915 | 32.805 | 32.894 |
| 07/22/2021 | 32.893 | 32.979 | 32.869 | 32.947 |
| 07/25/2021 | 32.93 | 33 | 32.902 | 32.907 |
| 07/26/2021 | 32.909 | 32.985 | 32.837 | 32.921 |
| 07/27/2021 | 32.925 | 32.957 | 32.816 | 32.818 |
| 07/28/2021 | 32.829 | 32.936 | 32.807 | 32.855 |
| 07/29/2021 | 32.854 | 32.936 | 32.839 | 32.895 |
| 08/01/2021 | 32.89 | 32.981 | 32.85 | 32.953 |
| 08/02/2021 | 32.954 | 33.045 | 32.928 | 33.025 |
| 08/03/2021 | 33.024 | 33.155 | 33.021 | 33.128 |
| 08/04/2021 | 33.118 | 33.28 | 33.071 | 33.252 |
| 08/05/2021 | 33.258 | 33.452 | 33.25 | 33.44 |
| 08/08/2021 | 33.414 | 33.483 | 33.378 | 33.47 |
| 08/09/2021 | 33.449 | 33.504 | 33.435 | 33.461 |
| 08/10/2021 | 33.467 | 33.485 | 33.12 | 33.161 |
| 08/11/2021 | 33.177 | 33.234 | 32.965 | 33.079 |
| 08/12/2021 | 33.066 | 33.389 | 33.052 | 33.319 |
| 08/15/2021 | 33.335 | 33.48 | 33.284 | 33.401 |
| 08/16/2021 | 33.425 | 33.481 | 33.237 | 33.367 |
| 08/17/2021 | 33.368 | 33.433 | 33.138 | 33.301 |
| 08/18/2021 | 33.298 | 33.47 | 33.294 | 33.366 |
| 08/19/2021 | 33.358 | 33.404 | 33.298 | 33.344 |
| 08/22/2021 | 33.358 | 33.418 | 33.227 | 33.254 |
| 08/23/2021 | 33.264 | 33.323 | 32.852 | 32.899 |
| 08/24/2021 | 32.893 | 33.007 | 32.685 | 32.806 |
| 08/25/2021 | 32.815 | 32.848 | 32.695 | 32.755 |
| 08/26/2021 | 32.76 | 32.839 | 32.523 | 32.541 |
| 08/29/2021 | 32.543 | 32.61 | 32.418 | 32.506 |
| 08/30/2021 | 32.496 | 32.505 | 32.197 | 32.268 |
| 08/31/2021 | 32.276 | 32.405 | 32.186 | 32.329 |
| 09/01/2021 | 32.317 | 32.516 | 32.286 | 32.453 |
| 09/02/2021 | 32.451 | 32.661 | 32.385 | 32.485 |
| 09/05/2021 | 32.492 | 32.556 | 32.327 | 32.487 |
| 09/06/2021 | 32.486 | 32.72 | 32.437 | 32.689 |
| 09/07/2021 | 32.681 | 32.855 | 32.659 | 32.751 |
| 09/08/2021 | 32.755 | 32.808 | 32.658 | 32.71 |
| 09/09/2021 | 32.713 | 32.79 | 32.606 | 32.735 |
| 09/12/2021 | 32.715 | 32.931 | 32.689 | 32.867 |
| 09/13/2021 | 32.873 | 32.982 | 32.831 | 32.939 |
| 09/14/2021 | 32.951 | 33.001 | 32.841 | 32.875 |
| 09/15/2021 | 32.877 | 33.169 | 32.842 | 33.14 |
| 09/16/2021 | 33.136 | 33.329 | 33.119 | 33.307 |
| 09/19/2021 | 33.313 | 33.41 | 33.259 | 33.362 |
| 09/20/2021 | 33.369 | 33.501 | 33.321 | 33.373 |
| 09/21/2021 | 33.382 | 33.501 | 33.359 | 33.471 |
| 09/22/2021 | 33.482 | 33.621 | 33.147 | 33.394 |
| 09/23/2021 | 33.376 | 33.482 | 33.325 | 33.441 |
| 09/26/2021 | 33.434 | 33.612 | 33.315 | 33.59 |
| 09/27/2021 | 33.595 | 33.9 | 33.576 | 33.84 |
| 09/28/2021 | 33.842 | 34.008 | 33.764 | 33.959 |
| 09/29/2021 | 33.962 | 33.992 | 33.596 | 33.639 |
| 09/30/2021 | 33.689 | 33.809 | 33.599 | 33.652 |
| 10/03/2021 | 33.639 | 33.831 | 33.607 | 33.773 |
| 10/04/2021 | 33.776 | 33.87 | 33.729 | 33.825 |
| 10/05/2021 | 33.824 | 33.999 | 33.787 | 33.808 |
| 10/06/2021 | 33.815 | 33.877 | 33.7 | 33.784 |
| 10/07/2021 | 33.786 | 33.959 | 33.729 | 33.868 |
| 10/10/2021 | 33.867 | 33.965 | 33.602 | 33.68 |
| 10/11/2021 | 33.685 | 33.72 | 33.279 | 33.348 |
| 10/12/2021 | 33.333 | 33.361 | 33.17 | 33.189 |
| 10/13/2021 | 33.194 | 33.293 | 33.152 | 33.162 |
| 10/14/2021 | 33.172 | 33.449 | 33.149 | 33.424 |
| 10/17/2021 | 33.422 | 33.509 | 33.361 | 33.487 |
| 10/18/2021 | 33.486 | 33.497 | 33.232 | 33.344 |
| 10/19/2021 | 33.343 | 33.492 | 33.331 | 33.362 |
| 10/20/2021 | 33.351 | 33.443 | 33.33 | 33.406 |
| 10/21/2021 | 33.4 | 33.43 | 33.24 | 33.287 |
| 10/24/2021 | 33.313 | 33.382 | 33.035 | 33.054 |
| 10/25/2021 | 33.051 | 33.257 | 32.979 | 33.22 |
| 10/26/2021 | 33.229 | 33.42 | 33.151 | 33.305 |
| 10/27/2021 | 33.3 | 33.363 | 33.18 | 33.188 |
| 10/28/2021 | 33.194 | 33.384 | 33.132 | 33.293 |
| 10/31/2021 | 33.31 | 33.499 | 33.23 | 33.289 |
| 11/01/2021 | 33.294 | 33.361 | 33.223 | 33.273 |
| 11/02/2021 | 33.27 | 33.469 | 33.253 | 33.282 |
| 11/03/2021 | 33.293 | 33.471 | 33.265 | 33.344 |
| 11/04/2021 | 33.347 | 33.407 | 33.156 | 33.18 |
| 11/07/2021 | 33.197 | 33.252 | 32.911 | 32.932 |
| 11/08/2021 | 32.929 | 32.948 | 32.725 | 32.76 |
| 11/09/2021 | 32.759 | 32.851 | 32.676 | 32.832 |
| 11/10/2021 | 32.836 | 32.982 | 32.754 | 32.856 |
| 11/11/2021 | 32.855 | 32.886 | 32.734 | 32.751 |
| 11/14/2021 | 32.715 | 32.79 | 32.656 | 32.754 |
| 11/15/2021 | 32.756 | 32.791 | 32.671 | 32.754 |
| 11/16/2021 | 32.752 | 32.858 | 32.63 | 32.63 |
| 11/17/2021 | 32.625 | 32.679 | 32.558 | 32.585 |
| 11/18/2021 | 32.587 | 32.854 | 32.576 | 32.85 |
| 11/21/2021 | 32.83 | 33.048 | 32.78 | 33.029 |
| 11/22/2021 | 33.034 | 33.169 | 32.989 | 33.149 |
| 11/23/2021 | 33.144 | 33.41 | 33.091 | 33.39 |
| 11/24/2021 | 33.38 | 33.429 | 33.232 | 33.429 |
| 11/25/2021 | 33.434 | 33.751 | 33.381 | 33.72 |
| 11/28/2021 | 33.715 | 33.783 | 33.61 | 33.71 |
| 11/29/2021 | 33.722 | 33.827 | 33.563 | 33.712 |
| 11/30/2021 | 33.717 | 33.789 | 33.632 | 33.74 |
| 12/01/2021 | 33.746 | 33.92 | 33.692 | 33.899 |
| 12/02/2021 | 33.897 | 34.008 | 33.752 | 33.863 |
| 12/05/2021 | 33.86 | 33.927 | 33.782 | 33.835 |
| 12/06/2021 | 33.837 | 33.917 | 33.615 | 33.619 |
| 12/07/2021 | 33.622 | 33.699 | 33.409 | 33.432 |
| 12/08/2021 | 33.431 | 33.625 | 33.368 | 33.6 |
| 12/09/2021 | 33.604 | 33.722 | 33.5 | 33.579 |
| 12/12/2021 | 33.587 | 33.592 | 33.326 | 33.439 |
| 12/13/2021 | 33.438 | 33.464 | 33.342 | 33.425 |
| 12/14/2021 | 33.417 | 33.509 | 33.374 | 33.411 |
| 12/15/2021 | 33.406 | 33.5 | 33.37 | 33.398 |
| 12/16/2021 | 33.41 | 33.444 | 33.277 | 33.378 |
| 12/19/2021 | 33.359 | 33.682 | 33.319 | 33.62 |
| 12/20/2021 | 33.622 | 33.768 | 33.59 | 33.686 |
| 12/21/2021 | 33.688 | 33.858 | 33.629 | 33.669 |
| 12/22/2021 | 33.662 | 33.751 | 33.491 | 33.496 |
| 12/23/2021 | 33.498 | 33.561 | 33.388 | 33.413 |
| 12/26/2021 | 33.426 | 33.601 | 33.402 | 33.521 |
| 12/27/2021 | 33.52 | 33.587 | 33.472 | 33.527 |
| 12/28/2021 | 33.531 | 33.607 | 33.471 | 33.519 |
| 12/29/2021 | 33.524 | 33.533 | 33.317 | 33.322 |
| 12/30/2021 | 33.323 | 33.418 | 33.15 | 33.211 |